| BMD CPO Futures Closing Prices | ||||||||
| 06-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2396 | 2405 | (9) | 2404 | 2411 | 2395 | 514 | 2,806 |
| Jul-18 | 2394 | 2399 | (5) | 2404 | 2409 | 2391 | 3,176 | 20,793 |
| Aug-18 | 2394 | 2402 | (8) | 2404 | 2413 | 2392 | 12,290 | 41,475 |
| Sep-18 | 2395 | 2402 | (7) | 2403 | 2412 | 2392 | 4,052 | 43,989 |
| Oct-18 | 2395 | 2404 | (9) | 2409 | 2413 | 2394 | 2,423 | 19,059 |
| Nov-18 | 2406 | 2416 | (10) | 2420 | 2424 | 2405 | 1,939 | 20,132 |
| Dec-18 | 2422 | 2432 | (10) | 2431 | 2440 | 2422 | 546 | 12,601 |
| Jan-19 | 2451 | 2461 | (10) | 2459 | 2470 | 2450 | 606 | 17,036 |
| Feb-19 | 2477 | 2487 | (10) | 2489 | 2492 | 2480 | 148 | 6,140 |
| Mar-19 | 2481 | 2491 | (10) | 2493 | 2501 | 2486 | 351 | 27,895 |
| Apr-19 | 2497 | 2507 | (10) | 2505 | 2505 | 2499 | 6 | 894 |
| May-19 | 2511 | 2521 | (10) | 2525 | 2525 | 2513 | 31 | 21,151 |
| Jul-19 | 2512 | 2522 | (10) | 2522 | 2522 | 2517 | 19 | 2,891 |
| Sep-19 | 2519 | 2529 | (10) | 1,131 | ||||
| Nov-19 | 2519 | 2529 | (10) | 105 | ||||
| Jan-20 | 2519 | 2529 | (10) | |||||
| Mar-20 | 2519 | 2529 | (10) | |||||
| May-20 | 2519 | 2529 | (10) | |||||
| Jul-20 | 2519 | 2529 | (10) | |||||
| Sep-20 | 2519 | 2529 | (10) | |||||
| Nov-20 | 2519 | 2529 | (10) | |||||
| Jan-21 | 2519 | 2529 | (10) | |||||
| Mar-21 | 2519 | 2529 | (10) | |||||
| May-21 | 2519 | 2529 | (10) | |||||
| TOTAL | 26,101 | 238,098 | ||||||
