BMD CPO Closing Price – 06 July 2023

BMD CPO Futures Closing Prices
06-Jul-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-23 3844 3800 44 3800 3845 3800 244 1,457
Aug-23 3901 3857 44 3866 3919 3865 6,109 20,980
Sep-23 3911 3862 49 3878 3925 3865 28,021 45,854
Oct-23 3918 3866 52 3880 3925 3869 9,160 25,432
Nov-23 3923 3876 47 3887 3928 3879 4,993 18,704
Dec-23 3932 3890 42 3900 3936 3892 4,910 15,913
Jan-24 3948 3908 40 3908 3964 3906 4,965 17,500
Feb-24 3962 3927 35 3927 3963 3924 1,854 6,126
Mar-24 3966 3931 35 3935 3968 3933 2,005 13,710
Apr-24 3968 3930 38 3938 3968 3935 616 2,048
May-24 3964 3921 43 3948 3965 3927 1,896 7,640
Jun-24 3947 3904 43 3920 3947 3920 180 1,631
Jul-24 3910 3867 43 3896 3918 3889 646 4,621
Sep-24 3884 3839 45 3866 3885 3858 429 892
Nov-24 3858 3813 45 3851 3869 3830 365 427
Jan-25 3858 3813 45
Mar-25 3858 3813 45
May-25 3858 3813 45
Jul-25 3858 3813 45
Sep-25 3858 3813 45
Nov-25 3858 3813 45
Jan-26 3858 3813 45
Mar-26 3858 3813 45
May-26 3858 3796 62
TOTAL 66,393 182,935