| BMD CPO Futures Closing Prices | ||||||||
| 06-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4073 | 4199 | (126) | 3900 | 3965 | 3850 | 527 | 3,706 |
| Aug-22 | 4067 | 4193 | (126) | 4189 | 4197 | 3753 | 7,052 | 24,730 |
| Sep-22 | 4055 | 4174 | (119) | 4167 | 4181 | 3735 | 46,630 | 53,417 |
| Oct-22 | 4068 | 4181 | (113) | 4174 | 4187 | 3749 | 23,182 | 28,695 |
| Nov-22 | 4100 | 4201 | (101) | 4198 | 4200 | 3773 | 16,685 | 24,042 |
| Dec-22 | 4138 | 4240 | (102) | 4235 | 4235 | 3805 | 10,588 | 19,097 |
| Jan-23 | 4185 | 4287 | (102) | 4287 | 4297 | 3850 | 6,666 | 18,250 |
| Feb-23 | 4230 | 4332 | (102) | 4296 | 4296 | 3899 | 3,185 | 7,772 |
| Mar-23 | 4270 | 4369 | (99) | 4316 | 4316 | 3933 | 2,650 | 9,730 |
| Apr-23 | 4281 | 4380 | (99) | 4320 | 4320 | 4000 | 1,238 | 3,123 |
| May-23 | 4276 | 4375 | (99) | 4317 | 4317 | 4000 | 914 | 5,894 |
| Jun-23 | 4261 | 4360 | (99) | 4085 | 4286 | 4080 | 308 | 570 |
| Jul-23 | 4216 | 4315 | (99) | 4006 | 4170 | 3969 | 141 | 2,122 |
| Sep-23 | 4157 | 4256 | (99) | 3961 | 4148 | 3961 | 78 | 1,449 |
| Nov-23 | 4183 | 4282 | (99) | 3931 | 3995 | 3926 | 13 | 3,057 |
| Jan-24 | 4035 | 4134 | (99) | 779 | ||||
| Mar-24 | 3887 | 3986 | (99) | 412 | ||||
| May-24 | 3837 | 3936 | (99) | |||||
| Jul-24 | 3837 | 3936 | (99) | |||||
| Sep-24 | 3837 | 3936 | (99) | |||||
| Nov-24 | 3837 | 3936 | (99) | |||||
| Jan-25 | 3837 | 3936 | (99) | |||||
| Mar-25 | 3837 | 3936 | (99) | |||||
| May-25 | 3837 | 3936 | (99) | |||||
| TOTAL | 119,857 | 206,845 | ||||||
