| BMD CPO Futures Closing Prices | ||||||||
| 06-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3947 | 3972 | (25) | 4020 | 4040 | 3946 | 620 | 2,818 |
| Aug-21 | 3920 | 3950 | (30) | 3981 | 4040 | 3910 | 1,912 | 18,939 |
| Sep-21 | 3851 | 3880 | (29) | 3908 | 3978 | 3840 | 30,039 | 45,857 |
| Oct-21 | 3782 | 3798 | (16) | 3817 | 3892 | 3770 | 12,549 | 27,410 |
| Nov-21 | 3714 | 3731 | (17) | 3750 | 3815 | 3710 | 8,764 | 22,819 |
| Dec-21 | 3682 | 3677 | 5 | 3698 | 3750 | 3669 | 5,103 | 15,289 |
| Jan-22 | 3647 | 3672 | (25) | 3685 | 3710 | 3639 | 3,457 | 9,026 |
| Feb-22 | 3640 | 3665 | (25) | 3683 | 3690 | 3625 | 2,099 | 9,409 |
| Mar-22 | 3611 | 3630 | (19) | 3657 | 3665 | 3608 | 957 | 11,096 |
| Apr-22 | 3606 | 3625 | (19) | 3647 | 3649 | 3593 | 582 | 2,957 |
| May-22 | 3574 | 3591 | (17) | 3605 | 3631 | 3567 | 507 | 7,729 |
| Jun-22 | 3549 | 3566 | (17) | 3600 | 3600 | 3580 | 114 | 638 |
| Jul-22 | 3503 | 3528 | (25) | 3535 | 3555 | 3500 | 195 | 2,378 |
| Sep-22 | 3441 | 3487 | (46) | 3515 | 3515 | 3434 | 248 | 2,443 |
| Nov-22 | 3381 | 3456 | (75) | 3470 | 3474 | 3380 | 290 | 1,442 |
| Jan-23 | 3295 | 3370 | (75) | 3330 | 3330 | 3290 | 148 | 1,107 |
| Mar-23 | 3200 | 3280 | (80) | 3288 | 3297 | 3198 | 147 | 469 |
| May-23 | 3110 | 3173 | (63) | 3200 | 3209 | 3100 | 94 | 317 |
| Jul-23 | 3110 | 3173 | (63) | 1 | ||||
| Sep-23 | 3110 | 3173 | (63) | |||||
| Nov-23 | 3110 | 3173 | (63) | |||||
| Jan-24 | 3110 | 3173 | (63) | |||||
| Mar-24 | 3110 | 3173 | (63) | |||||
| May-24 | 3110 | 3173 | (63) | |||||
| TOTAL | 67,825 | 182,144 | ||||||
