BMD CPO Closing Price – 06 July 2020

BMD CPO Futures Closing Prices
06-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2445 2421 24 2435 2458 2433 150 1,657
Aug-20 2414 2390 24 2417 2443 2404 2,412 16,234
Sep-20 2391 2358 33 2394 2420 2377 18,297 36,358
Oct-20 2380 2348 32 2383 2408 2366 5,490 30,713
Nov-20 2382 2350 32 2380 2409 2365 5,970 31,530
Dec-20 2388 2357 31 2390 2413 2376 3,357 24,139
Jan-21 2398 2372 26 2400 2423 2396 1,909 19,034
Feb-21 2407 2386 21 2416 2433 2404 951 6,355
Mar-21 2414 2397 17 2418 2443 2413 1,350 14,454
Apr-21 2416 2394 22 2400 2445 2400 653 1,166
May-21 2420 2400 20 2421 2446 2414 590 9,234
Jun-21 2420 2400 20 2438 2448 2416 57 122
Jul-21 2424 2404 20 2,077
Sep-21 2430 2410 20 1,587
Nov-21 2432 2412 20 821
Jan-22 2432 2412 20 1
Mar-22 2432 2412 20
May-22 2432 2412 20
Jul-22 2432 2412 20
Sep-22 2432 2412 20
Nov-22 2432 2412 20
Jan-23 2432 2412 20
Mar-23 2432 2412 20
May-23 2432 2412 20
TOTAL 41,186 195,482

Leave a Comment