| BMD CPO Futures Closing Prices | ||||||||
| 06-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2255 | 2270 | (15) | 2270 | 2270 | 2250 | 10 | 1,894 |
| Aug-18 | 2264 | 2279 | (15) | 2274 | 2291 | 2262 | 1,893 | 12,516 |
| Sep-18 | 2266 | 2284 | (18) | 2279 | 2297 | 2264 | 12,767 | 52,756 |
| Oct-18 | 2270 | 2289 | (19) | 2284 | 2299 | 2268 | 4,821 | 41,086 |
| Nov-18 | 2279 | 2295 | (16) | 2294 | 2307 | 2276 | 4,687 | 28,459 |
| Dec-18 | 2295 | 2310 | (15) | 2310 | 2324 | 2295 | 3,829 | 18,229 |
| Jan-19 | 2321 | 2336 | (15) | 2330 | 2352 | 2323 | 1,825 | 15,519 |
| Feb-19 | 2357 | 2369 | (12) | 2364 | 2382 | 2357 | 1,018 | 10,987 |
| Mar-19 | 2386 | 2398 | (12) | 2401 | 2415 | 2382 | 1,828 | 29,739 |
| Apr-19 | 2420 | 2427 | (7) | 2425 | 2442 | 2419 | 437 | 2,763 |
| May-19 | 2440 | 2448 | (8) | 2448 | 2458 | 2439 | 1,103 | 24,355 |
| Jun-19 | 2445 | 2453 | (8) | 2453 | 2460 | 2447 | 117 | 454 |
| Jul-19 | 2454 | 2463 | (9) | 2464 | 2470 | 2453 | 131 | 4,669 |
| Sep-19 | 2461 | 2475 | (14) | 2472 | 2478 | 2459 | 342 | 3,163 |
| Nov-19 | 2472 | 2486 | (14) | 2481 | 2490 | 2469 | 376 | 3,440 |
| Jan-20 | 2523 | 2537 | (14) | 2537 | 2539 | 2532 | 16 | 385 |
| Mar-20 | 2523 | 2537 | (14) | 1 | ||||
| May-20 | 2523 | 2537 | (14) | |||||
| Jul-20 | 2523 | 2537 | (14) | |||||
| Sep-20 | 2523 | 2537 | (14) | |||||
| Nov-20 | 2523 | 2537 | (14) | |||||
| Jan-21 | 2523 | 2537 | (14) | |||||
| Mar-21 | 2523 | 2537 | (14) | |||||
| May-21 | 2523 | 2537 | (14) | |||||
| TOTAL | 35,200 | 250,415 | ||||||
