| BMD CPO Futures Closing Prices | ||||||||
| 06-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4690 | 4723 | (33) | 4740 | 4750 | 4665 | 665 | 2,891 |
| Feb-25 | 4483 | 4511 | (28) | 4595 | 4595 | 4440 | 4,960 | 23,615 |
| Mar-25 | 4338 | 4368 | (30) | 4449 | 4449 | 4286 | 39,861 | 82,980 |
| Apr-25 | 4233 | 4247 | (14) | 4327 | 4327 | 4186 | 12,498 | 39,784 |
| May-25 | 4159 | 4161 | (2) | 4233 | 4240 | 4122 | 10,215 | 25,731 |
| Jun-25 | 4111 | 4112 | (1) | 4175 | 4190 | 4080 | 4,848 | 14,855 |
| Jul-25 | 4083 | 4080 | 3 | 4156 | 4156 | 4050 | 3,228 | 14,843 |
| Aug-25 | 4079 | 4076 | 3 | 4142 | 4142 | 4037 | 2,174 | 6,450 |
| Sep-25 | 4081 | 4071 | 10 | 4126 | 4126 | 4033 | 2,830 | 11,117 |
| Oct-25 | 4088 | 4078 | 10 | 4113 | 4118 | 4034 | 1,562 | 3,576 |
| Nov-25 | 4091 | 4081 | 10 | 4110 | 4110 | 4043 | 1,285 | 5,998 |
| Dec-25 | 4105 | 4095 | 10 | 4090 | 4092 | 4072 | 120 | 481 |
| Jan-26 | 4098 | 4087 | 11 | 4066 | 4066 | 4066 | 16 | 930 |
| Mar-26 | 4111 | 4095 | 16 | 4128 | 4128 | 4128 | 7 | 320 |
| May-26 | 4085 | 4069 | 16 | 4032 | 4086 | 4029 | 6 | 45 |
| Jul-26 | 4045 | 4029 | 16 | 2 | ||||
| Sep-26 | 4025 | 4009 | 16 | |||||
| Nov-26 | 4025 | 4009 | 16 | |||||
| Jan-27 | 4025 | 4009 | 16 | |||||
| Mar-27 | 4025 | 4009 | 16 | |||||
| May-27 | 4025 | 4009 | 16 | |||||
| Jul-27 | 4025 | 4009 | 16 | |||||
| Sep-27 | 4025 | 4009 | 16 | |||||
| Nov-27 | 4025 | 4009 | 16 | |||||
| TOTAL | 84,275 | 233,618 | ||||||
