| BMD CPO Futures Closing Prices | ||||||||
| 06-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 3981 | 4080 | (99) | 4081 | 4098 | 3934 | 33 | 2,177 |
| Feb-23 | 4038 | 4083 | (45) | 4099 | 4125 | 4035 | 2,435 | 17,002 |
| Mar-23 | 4052 | 4090 | (38) | 4104 | 4136 | 4040 | 24,469 | 55,546 |
| Apr-23 | 4049 | 4081 | (32) | 4096 | 4128 | 4033 | 10,781 | 32,861 |
| May-23 | 4040 | 4067 | (27) | 4093 | 4110 | 4016 | 5,958 | 28,100 |
| Jun-23 | 4012 | 4039 | (27) | 4065 | 4082 | 3999 | 1,870 | 16,263 |
| Jul-23 | 3988 | 4006 | (18) | 3996 | 4051 | 3963 | 1,626 | 16,647 |
| Aug-23 | 3964 | 3977 | (13) | 4005 | 4026 | 3942 | 644 | 7,670 |
| Sep-23 | 3948 | 3961 | (13) | 4000 | 4009 | 3933 | 445 | 10,479 |
| Oct-23 | 3949 | 3955 | (6) | 3963 | 4000 | 3929 | 90 | 2,056 |
| Nov-23 | 3941 | 3947 | (6) | 3948 | 3948 | 3931 | 114 | 7,417 |
| Dec-23 | 3940 | 3946 | (6) | 3946 | 3983 | 3946 | 36 | 527 |
| Jan-24 | 3934 | 3940 | (6) | 3930 | 3972 | 3929 | 37 | 1,577 |
| Mar-24 | 3925 | 3923 | 2 | 3930 | 3966 | 3928 | 15 | 544 |
| May-24 | 3875 | 3873 | 2 | 72 | ||||
| Jul-24 | 3875 | 3873 | 2 | 1 | ||||
| Sep-24 | 3875 | 3873 | 2 | |||||
| Nov-24 | 3875 | 3873 | 2 | |||||
| Jan-25 | 3875 | 3873 | 2 | |||||
| Mar-25 | 3875 | 3873 | 2 | |||||
| May-25 | 3875 | 3873 | 2 | |||||
| Jul-25 | 3875 | 3873 | 2 | |||||
| Sep-25 | 3875 | 3873 | 2 | |||||
| Nov-25 | 3875 | 3873 | 2 | |||||
| TOTAL | 48,553 | 198,939 | ||||||
