| BMD CPO Futures Closing Prices | ||||||||
| 06-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5387 | 5437 | (50) | 5434 | 5449 | 5309 | 937 | 3,029 |
| Feb-22 | 5235 | 5288 | (53) | 5281 | 5300 | 5175 | 3,883 | 21,895 |
| Mar-22 | 4985 | 5036 | (51) | 5029 | 5053 | 4924 | 25,797 | 62,267 |
| Apr-22 | 4781 | 4836 | (55) | 4823 | 4860 | 4727 | 8,992 | 34,569 |
| May-22 | 4617 | 4677 | (60) | 4660 | 4694 | 4570 | 6,369 | 30,108 |
| Jun-22 | 4490 | 4550 | (60) | 4530 | 4554 | 4445 | 2,854 | 16,810 |
| Jul-22 | 4385 | 4440 | (55) | 4415 | 4441 | 4349 | 1,781 | 12,993 |
| Aug-22 | 4304 | 4359 | (55) | 4325 | 4351 | 4275 | 1,574 | 9,704 |
| Sep-22 | 4233 | 4268 | (35) | 4250 | 4276 | 4198 | 908 | 7,703 |
| Oct-22 | 4180 | 4215 | (35) | 4195 | 4200 | 4145 | 192 | 1,928 |
| Nov-22 | 4134 | 4169 | (35) | 4142 | 4155 | 4095 | 81 | 4,767 |
| Dec-22 | 4098 | 4133 | (35) | 4050 | 4100 | 4050 | 10 | 735 |
| Jan-23 | 4058 | 4093 | (35) | 4014 | 4014 | 4014 | 17 | 2,204 |
| Mar-23 | 3987 | 4022 | (35) | 3940 | 3940 | 3940 | 3 | 1,423 |
| May-23 | 3907 | 3942 | (35) | 4 | 1,080 | |||
| Jul-23 | 3865 | 3900 | (35) | 3850 | 3850 | 3850 | 6 | 799 |
| Sep-23 | 3846 | 3881 | (35) | 121 | ||||
| Nov-23 | 3846 | 3881 | (35) | 95 | ||||
| Jan-24 | 3846 | 3881 | (35) | |||||
| Mar-24 | 3846 | 3881 | (35) | |||||
| May-24 | 3846 | 3881 | (35) | |||||
| Jul-24 | 3846 | 3881 | (35) | |||||
| Sep-24 | 3846 | 3881 | (35) | |||||
| Nov-24 | 3846 | 3881 | (35) | |||||
| TOTAL | 53,408 | 212,230 | ||||||
