| BMD CPO Futures Closing Prices | ||||||||
| 06-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 4040 | 3966 | 74 | 3960 | 4040 | 3952 | 405 | 2,390 |
| Feb-21 | 4017 | 3906 | 111 | 3946 | 4024 | 3920 | 2,540 | 19,827 |
| Mar-21 | 3877 | 3755 | 122 | 3785 | 3888 | 3774 | 28,399 | 42,691 |
| Apr-21 | 3733 | 3615 | 118 | 3648 | 3746 | 3635 | 15,921 | 24,264 |
| May-21 | 3607 | 3493 | 114 | 3523 | 3622 | 3514 | 12,648 | 20,270 |
| Jun-21 | 3495 | 3386 | 109 | 3426 | 3511 | 3406 | 7,254 | 12,130 |
| Jul-21 | 3385 | 3285 | 100 | 3322 | 3406 | 3315 | 5,258 | 10,486 |
| Aug-21 | 3289 | 3189 | 100 | 3209 | 3303 | 3209 | 3,873 | 8,425 |
| Sep-21 | 3191 | 3091 | 100 | 3130 | 3205 | 3115 | 2,850 | 10,196 |
| Oct-21 | 3104 | 3004 | 100 | 3040 | 3112 | 3026 | 1,635 | 5,460 |
| Nov-21 | 3023 | 2930 | 93 | 2959 | 3040 | 2959 | 1,719 | 6,067 |
| Dec-21 | 2988 | 2895 | 93 | 2938 | 2990 | 2938 | 552 | 1,888 |
| Jan-22 | 2973 | 2880 | 93 | 2893 | 2961 | 2893 | 275 | 1,402 |
| Mar-22 | 2928 | 2835 | 93 | 2908 | 2928 | 2903 | 83 | 581 |
| May-22 | 2886 | 2793 | 93 | 2813 | 2813 | 2813 | 2 | 107 |
| Jul-22 | 2798 | 2705 | 93 | |||||
| Sep-22 | 2798 | 2705 | 93 | |||||
| Nov-22 | 2798 | 2705 | 93 | |||||
| Jan-23 | 2798 | 2705 | 93 | |||||
| Mar-23 | 2798 | 2705 | 93 | |||||
| May-23 | 2798 | 2705 | 93 | |||||
| Jul-23 | 2798 | 2705 | 93 | |||||
| Sep-23 | 2798 | 2705 | 93 | |||||
| Nov-23 | 2798 | 2705 | 93 | |||||
| TOTAL | 83,414 | 166,184 | ||||||
