| BMD CPO Futures Closing Prices | ||||||||
| 06-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3036 | 3110 | (74) | 3060 | 3060 | 3060 | 20 | 1,567 |
| Feb-20 | 3052 | 3126 | (74) | 3140 | 3140 | 3051 | 3,094 | 15,768 |
| Mar-20 | 3042 | 3116 | (74) | 3133 | 3136 | 3040 | 28,706 | 44,111 |
| Apr-20 | 3036 | 3098 | (62) | 3115 | 3117 | 3034 | 9,483 | 35,554 |
| May-20 | 3006 | 3057 | (51) | 3073 | 3079 | 3006 | 10,207 | 33,152 |
| Jun-20 | 2966 | 3009 | (43) | 3025 | 3030 | 2964 | 7,772 | 18,665 |
| Jul-20 | 2917 | 2954 | (37) | 2974 | 2974 | 2915 | 4,245 | 15,751 |
| Aug-20 | 2864 | 2903 | (39) | 2901 | 2904 | 2862 | 2,481 | 7,182 |
| Sep-20 | 2820 | 2862 | (42) | 2844 | 2867 | 2820 | 2,811 | 16,952 |
| Oct-20 | 2795 | 2840 | (45) | 2827 | 2843 | 2795 | 3,220 | 6,330 |
| Nov-20 | 2785 | 2835 | (50) | 2841 | 2841 | 2785 | 1,981 | 21,828 |
| Dec-20 | 2788 | 2838 | (50) | 2825 | 2828 | 2797 | 463 | 1,023 |
| Jan-21 | 2787 | 2837 | (50) | 2830 | 2831 | 2791 | 356 | 3,752 |
| Mar-21 | 2794 | 2832 | (38) | 2820 | 2824 | 2794 | 203 | 3,361 |
| May-21 | 2789 | 2827 | (38) | 2810 | 2810 | 2784 | 30 | 379 |
| Jul-21 | 2775 | 2813 | (38) | 3 | ||||
| Sep-21 | 2779 | 2817 | (38) | |||||
| Nov-21 | 2781 | 2819 | (38) | |||||
| Jan-22 | 2781 | 2819 | (38) | |||||
| Mar-22 | 2781 | 2819 | (38) | |||||
| May-22 | 2781 | 2819 | (38) | |||||
| Jul-22 | 2781 | 2819 | (38) | |||||
| Sep-22 | 2781 | 2819 | (38) | |||||
| Nov-22 | 2781 | 2819 | (38) | |||||
| TOTAL | 75,072 | 225,378 | ||||||
