| BMD CPO Futures Closing Prices | ||||||||
| 06-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4678 | 4613 | 65 | 4610 | 4700 | 4610 | 353 | 3,304 |
| Mar-25 | 4508 | 4439 | 69 | 4436 | 4529 | 4422 | 6,170 | 26,800 |
| Apr-25 | 4403 | 4334 | 69 | 4326 | 4424 | 4316 | 32,974 | 63,364 |
| May-25 | 4314 | 4250 | 64 | 4243 | 4334 | 4233 | 17,392 | 51,343 |
| Jun-25 | 4237 | 4180 | 57 | 4175 | 4255 | 4165 | 4,721 | 19,672 |
| Jul-25 | 4179 | 4129 | 50 | 4125 | 4195 | 4113 | 4,793 | 16,545 |
| Aug-25 | 4141 | 4105 | 36 | 4096 | 4155 | 4084 | 4,066 | 8,325 |
| Sep-25 | 4124 | 4096 | 28 | 4087 | 4139 | 4072 | 4,812 | 13,148 |
| Oct-25 | 4125 | 4095 | 30 | 4095 | 4140 | 4073 | 1,702 | 4,934 |
| Nov-25 | 4130 | 4100 | 30 | 4080 | 4147 | 4080 | 1,990 | 8,666 |
| Dec-25 | 4136 | 4106 | 30 | 4096 | 4157 | 4090 | 1,035 | 2,121 |
| Jan-26 | 4153 | 4123 | 30 | 4107 | 4167 | 4096 | 424 | 2,266 |
| Mar-26 | 4139 | 4109 | 30 | 4130 | 4158 | 4127 | 41 | 553 |
| May-26 | 4113 | 4083 | 30 | 51 | ||||
| Jul-26 | 4108 | 4078 | 30 | 18 | ||||
| Sep-26 | 4088 | 4058 | 30 | |||||
| Nov-26 | 4088 | 4058 | 30 | |||||
| Jan-27 | 4088 | 4058 | 30 | |||||
| Mar-27 | 4088 | 4058 | 30 | |||||
| May-27 | 4088 | 4058 | 30 | |||||
| Jul-27 | 4088 | 4058 | 30 | |||||
| Sep-27 | 4088 | 4058 | 30 | |||||
| Nov-27 | 4088 | 4058 | 30 | |||||
| Jan-28 | 4088 | 4058 | 30 | |||||
| TOTAL | 80,473 | 221,110 | ||||||
