| BMD CPO Futures Closing Prices | ||||||||
| 06-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3863 | 3822 | 41 | 3853 | 3866 | 3842 | 262 | 1,293 |
| Mar-24 | 3882 | 3835 | 47 | 3820 | 3890 | 3819 | 2,632 | 17,777 |
| Apr-24 | 3843 | 3802 | 41 | 3797 | 3853 | 3782 | 22,866 | 54,506 |
| May-24 | 3787 | 3754 | 33 | 3745 | 3797 | 3733 | 9,390 | 37,435 |
| Jun-24 | 3731 | 3705 | 26 | 3691 | 3743 | 3684 | 6,334 | 22,598 |
| Jul-24 | 3688 | 3667 | 21 | 3654 | 3700 | 3645 | 6,468 | 23,232 |
| Aug-24 | 3657 | 3638 | 19 | 3622 | 3663 | 3613 | 4,407 | 12,192 |
| Sep-24 | 3634 | 3615 | 19 | 3601 | 3643 | 3591 | 5,900 | 17,559 |
| Oct-24 | 3628 | 3610 | 18 | 3595 | 3639 | 3592 | 2,217 | 6,668 |
| Nov-24 | 3632 | 3614 | 18 | 3607 | 3643 | 3607 | 2,184 | 9,234 |
| Dec-24 | 3643 | 3625 | 18 | 3618 | 3662 | 3615 | 766 | 2,104 |
| Jan-25 | 3655 | 3637 | 18 | 3629 | 3677 | 3629 | 792 | 1,673 |
| Mar-25 | 3667 | 3649 | 18 | 3670 | 3680 | 3660 | 271 | 3,138 |
| May-25 | 3667 | 3649 | 18 | 3674 | 3674 | 3670 | 81 | 203 |
| Jul-25 | 3662 | 3644 | 18 | |||||
| Sep-25 | 3662 | 3644 | 18 | |||||
| Nov-25 | 3662 | 3644 | 18 | |||||
| Jan-26 | 3662 | 3644 | 18 | |||||
| Mar-26 | 3662 | 3644 | 18 | |||||
| May-26 | 3662 | 3644 | 18 | |||||
| Jul-26 | 3662 | 3644 | 18 | |||||
| Sep-26 | 3662 | 3644 | 18 | |||||
| Nov-26 | 3662 | 3644 | 18 | |||||
| Jan-27 | 3662 | 3644 | 18 | |||||
| TOTAL | 64,570 | 209,612 | ||||||
