BMD CPO Closing Price – 06 February 2020 – KataDataKu

BMD CPO Futures Closing Prices
06-Feb-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-20	2898	2853	45	2922	2940	2860	200	1,694
Mar-20	2886	2841	45	2853	2931	2833	3,188	14,679
Apr-20	2850	2804	46	2820	2895	2794	28,373	54,243
May-20	2818	2771	47	2779	2859	2760	14,755	52,487
Jun-20	2783	2739	44	2755	2824	2729	6,702	28,634
Jul-20	2738	2693	45	2704	2776	2685	3,748	20,043
Aug-20	2693	2648	45	2654	2730	2646	1,297	11,176
Sep-20	2652	2607	45	2621	2693	2606	1,698	24,103
Oct-20	2626	2581	45	2590	2655	2585	890	12,201
Nov-20	2607	2574	33	2582	2648	2558	2,439	25,013
Dec-20	2594	2561	33	2584	2636	2580	273	4,725
Jan-21	2598	2565	33	2580	2630	2553	230	4,912
Mar-21	2601	2568	33	2568	2657	2554	352	5,147
May-21	2595	2562	33	2558	2600	2558	96	771
Jul-21	2581	2548	33					4
Sep-21	2585	2552	33
Nov-21	2587	2554	33
Jan-22	2587	2554	33
Mar-22	2587	2554	33
May-22	2587	2554	33
Jul-22	2587	2554	33
Sep-22	2587	2554	33
Nov-22	2587	2554	33
Jan-23	2587	2554	33
TOTAL							64,241	259,832