| BMD CPO Futures Closing Prices | ||||||||
| 06-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2481 | 2500 | (19) | 2500 | 2500 | 2472 | 2 | 1,694 |
| Mar-18 | 2475 | 2494 | (19) | 2482 | 2505 | 2472 | 1,006 | 16,424 |
| Apr-18 | 2470 | 2489 | (19) | 2477 | 2504 | 2468 | 18,236 | 45,622 |
| May-18 | 2473 | 2489 | (16) | 2480 | 2505 | 2471 | 8,540 | 52,819 |
| Jun-18 | 2473 | 2484 | (11) | 2471 | 2504 | 2471 | 4,048 | 20,841 |
| Jul-18 | 2467 | 2473 | (6) | 2463 | 2498 | 2463 | 4,410 | 23,095 |
| Sep-18 | 2445 | 2454 | (9) | 2446 | 2476 | 2443 | 1,941 | 27,849 |
| Nov-18 | 2444 | 2453 | (9) | 2447 | 2471 | 2442 | 760 | 21,652 |
| Jan-19 | 2468 | 2477 | (9) | 2479 | 2479 | 2474 | 70 | 6,360 |
| Mar-19 | 2485 | 2495 | (10) | 2495 | 2495 | 2483 | 211 | 10,102 |
| May-19 | 2485 | 2495 | (10) | 2507 | 2507 | 2488 | 251 | 10,210 |
| Jul-19 | 2485 | 2495 | (10) | 2482 | 2482 | 2482 | 2 | 994 |
| Sep-19 | 2469 | 2479 | (10) | 272 | ||||
| Nov-19 | 2469 | 2479 | (10) | 31 | ||||
| Jan-20 | 2469 | 2479 | (10) | |||||
| TOTAL | 39,477 | 237,965 | ||||||
