| BMD CPO Futures Closing Prices | ||||||||
| 06-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3602 | 3636 | (34) | 3633 | 3636 | 3546 | 301 | 2,109 |
| Jan-24 | 3671 | 3727 | (56) | 3721 | 3726 | 3619 | 10,636 | 20,903 |
| Feb-24 | 3719 | 3781 | (62) | 3777 | 3779 | 3675 | 38,960 | 46,386 |
| Mar-24 | 3751 | 3807 | (56) | 3804 | 3804 | 3705 | 14,852 | 36,762 |
| Apr-24 | 3755 | 3809 | (54) | 3805 | 3805 | 3709 | 9,505 | 21,478 |
| May-24 | 3738 | 3794 | (56) | 3787 | 3791 | 3697 | 9,071 | 29,243 |
| Jun-24 | 3714 | 3769 | (55) | 3763 | 3768 | 3680 | 3,938 | 14,186 |
| Jul-24 | 3696 | 3745 | (49) | 3740 | 3748 | 3667 | 5,876 | 18,440 |
| Aug-24 | 3675 | 3721 | (46) | 3714 | 3725 | 3659 | 2,081 | 5,997 |
| Sep-24 | 3665 | 3715 | (50) | 3700 | 3709 | 3644 | 2,346 | 9,822 |
| Oct-24 | 3655 | 3705 | (50) | 3683 | 3686 | 3639 | 804 | 547 |
| Nov-24 | 3653 | 3693 | (40) | 3686 | 3686 | 3637 | 1,567 | 5,597 |
| Jan-25 | 3662 | 3702 | (40) | 3670 | 3680 | 3660 | 112 | 490 |
| Mar-25 | 3662 | 3702 | (40) | 3 | ||||
| May-25 | 3662 | 3702 | (40) | |||||
| Jul-25 | 3662 | 3702 | (40) | |||||
| Sep-25 | 3662 | 3702 | (40) | |||||
| Nov-25 | 3662 | 3702 | (40) | |||||
| Jan-26 | 3662 | 3702 | (40) | |||||
| Mar-26 | 3662 | 3702 | (40) | |||||
| May-26 | 3662 | 3702 | (40) | |||||
| Jul-26 | 3662 | 3702 | (40) | |||||
| Sep-26 | 3662 | 3702 | (40) | |||||
| Nov-26 | 3662 | 3702 | (40) | |||||
| TOTAL | 100,049 | 211,963 | ||||||
