| BMD CPO Futures Closing Prices | ||||||||
| 06-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 4039 | 3903 | 136 | 3825 | 4040 | 3820 | 69 | 1,487 |
| Jan-23 | 4063 | 3927 | 136 | 3927 | 4075 | 3830 | 6,544 | 20,845 |
| Feb-23 | 4094 | 3967 | 127 | 3984 | 4111 | 3865 | 38,269 | 44,949 |
| Mar-23 | 4125 | 3993 | 132 | 3996 | 4135 | 3894 | 20,333 | 38,566 |
| Apr-23 | 4122 | 3984 | 138 | 3989 | 4134 | 3892 | 9,314 | 23,684 |
| May-23 | 4101 | 3956 | 145 | 3966 | 4114 | 3873 | 8,821 | 25,944 |
| Jun-23 | 4040 | 3895 | 145 | 3914 | 4069 | 3838 | 4,677 | 15,142 |
| Jul-23 | 4009 | 3863 | 146 | 3863 | 4019 | 3790 | 2,241 | 16,088 |
| Aug-23 | 3973 | 3828 | 145 | 3834 | 3984 | 3751 | 852 | 6,167 |
| Sep-23 | 3951 | 3806 | 145 | 3801 | 3960 | 3731 | 1,035 | 8,735 |
| Oct-23 | 3933 | 3788 | 145 | 3769 | 3940 | 3723 | 148 | 1,376 |
| Nov-23 | 3923 | 3788 | 135 | 3788 | 3925 | 3711 | 217 | 7,124 |
| Jan-24 | 3898 | 3763 | 135 | 3700 | 3850 | 3700 | 8 | 1,076 |
| Mar-24 | 3853 | 3718 | 135 | 1 | 443 | |||
| May-24 | 3803 | 3668 | 135 | 1 | 74 | |||
| Jul-24 | 3803 | 3668 | 135 | 1 | 1 | |||
| Sep-24 | 3803 | 3668 | 135 | |||||
| Nov-24 | 3803 | 3668 | 135 | |||||
| Jan-25 | 3803 | 3668 | 135 | |||||
| Mar-25 | 3803 | 3668 | 135 | |||||
| May-25 | 3803 | 3668 | 135 | |||||
| Jul-25 | 3803 | 3668 | 135 | |||||
| Sep-25 | 3803 | 3668 | 135 | |||||
| Nov-25 | 3803 | 3668 | 135 | |||||
| TOTAL | 92,531 | 211,701 | ||||||
