BMD CPO Closing Price – 06 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
06-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-19	2757	2715	42					1,550
Jan-20	2836	2794	42	2781	2860	2781	2,385	10,788
Feb-20	2858	2815	43	2812	2883	2801	22,314	49,159
Mar-20	2850	2809	41	2800	2873	2793	9,400	37,286
Apr-20	2817	2780	37	2774	2837	2766	4,611	22,327
May-20	2769	2734	35	2722	2788	2719	5,902	29,640
Jun-20	2729	2693	36	2681	2742	2681	1,192	18,398
Jul-20	2683	2647	36	2633	2698	2633	1,068	14,092
Aug-20	2648	2612	36	2627	2665	2626	559	5,819
Sep-20	2632	2596	36	2586	2652	2586	1,121	15,684
Oct-20	2627	2591	36	2600	2647	2600	278	5,384
Nov-20	2619	2583	36	2576	2640	2572	709	20,285
Jan-21	2648	2612	36	2636	2640	2636	30	3,009
Mar-21	2659	2623	36					2,590
May-21	2650	2614	36					149
Jul-21	2636	2600	36					3
Sep-21	2640	2604	36
Nov-21	2642	2606	36
Jan-22	2642	2606	36
Mar-22	2642	2606	36
May-22	2642	2606	36
Jul-22	2642	2606	36
Sep-22	2642	2606	36
Nov-22	2642	2606	36
TOTAL							49,569	236,163