| BMD CPO Futures Closing Prices | ||||||||
| 06-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1792 | 1780 | 12 | 1798 | 1798 | 1798 | 2 | 2,274 |
| Jan-19 | 1915 | 1903 | 12 | 1890 | 1920 | 1883 | 3,457 | 17,288 |
| Feb-19 | 2005 | 1995 | 10 | 1985 | 2014 | 1979 | 23,992 | 52,279 |
| Mar-19 | 2091 | 2087 | 4 | 2075 | 2102 | 2071 | 7,322 | 44,890 |
| Apr-19 | 2158 | 2160 | (2) | 2150 | 2170 | 2145 | 3,268 | 38,176 |
| May-19 | 2191 | 2191 | Unch | 2187 | 2203 | 2177 | 6,193 | 29,709 |
| Jun-19 | 2197 | 2198 | (1) | 2188 | 2208 | 2185 | 2,442 | 14,076 |
| Jul-19 | 2192 | 2198 | (6) | 2189 | 2202 | 2183 | 711 | 15,155 |
| Aug-19 | 2191 | 2198 | (7) | 2185 | 2202 | 2179 | 315 | 2,139 |
| Sep-19 | 2191 | 2194 | (3) | 2190 | 2200 | 2183 | 347 | 10,071 |
| Oct-19 | 2195 | 2198 | (3) | 2190 | 2200 | 2187 | 22 | 723 |
| Nov-19 | 2194 | 2196 | (2) | 2197 | 2208 | 2188 | 474 | 11,605 |
| Jan-20 | 2222 | 2224 | (2) | 2225 | 2235 | 2219 | 240 | 3,291 |
| Mar-20 | 2233 | 2235 | (2) | 2236 | 2245 | 2228 | 523 | 3,433 |
| May-20 | 2248 | 2250 | (2) | 2252 | 2256 | 2243 | 43 | 60 |
| Jul-20 | 2248 | 2250 | (2) | |||||
| Sep-20 | 2248 | 2250 | (2) | |||||
| Nov-20 | 2248 | 2250 | (2) | |||||
| Jan-21 | 2248 | 2250 | (2) | |||||
| Mar-21 | 2248 | 2250 | (2) | |||||
| May-21 | 2248 | 2250 | (2) | |||||
| Jul-21 | 2248 | 2250 | (2) | |||||
| Sep-21 | 2248 | 2250 | (2) | |||||
| Nov-21 | 2248 | 2250 | (2) | |||||
| TOTAL | 49,351 | 245,169 | ||||||
