| BMD CPO Futures Closing Prices | ||||||||
| 06-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4220 | 4250 | (30) | 4250 | 4250 | 4207 | 196 | 2,226 |
| Sep-25 | 4247 | 4272 | (25) | 4273 | 4273 | 4211 | 3,846 | 26,820 |
| Oct-25 | 4267 | 4290 | (23) | 4285 | 4292 | 4231 | 26,732 | 57,324 |
| Nov-25 | 4280 | 4300 | (20) | 4293 | 4302 | 4245 | 11,017 | 32,231 |
| Dec-25 | 4289 | 4305 | (16) | 4303 | 4309 | 4255 | 3,378 | 22,148 |
| Jan-26 | 4294 | 4310 | (16) | 4307 | 4309 | 4262 | 2,605 | 19,870 |
| Feb-26 | 4288 | 4306 | (18) | 4301 | 4306 | 4263 | 595 | 7,421 |
| Mar-26 | 4272 | 4290 | (18) | 4282 | 4290 | 4245 | 1,760 | 16,502 |
| Apr-26 | 4246 | 4264 | (18) | 4251 | 4257 | 4229 | 814 | 10,607 |
| May-26 | 4221 | 4239 | (18) | 4227 | 4232 | 4195 | 1,147 | 10,722 |
| Jun-26 | 4206 | 4224 | (18) | 4212 | 4215 | 4185 | 362 | 3,716 |
| Jul-26 | 4198 | 4216 | (18) | 4203 | 4206 | 4182 | 485 | 8,894 |
| Sep-26 | 4187 | 4205 | (18) | 4190 | 4190 | 4167 | 314 | 6,112 |
| Nov-26 | 4181 | 4199 | (18) | 4176 | 4180 | 4169 | 38 | 1,321 |
| Jan-27 | 4181 | 4199 | (18) | 4186 | 4186 | 4186 | 2 | 2 |
| Mar-27 | 4181 | 4199 | (18) | |||||
| May-27 | 4181 | 4199 | (18) | |||||
| Jul-27 | 4181 | 4199 | (18) | |||||
| Sep-27 | 4181 | 4199 | (18) | |||||
| Nov-27 | 4181 | 4199 | (18) | |||||
| Jan-28 | 4181 | 4199 | (18) | |||||
| Mar-28 | 4181 | 4199 | (18) | |||||
| May-28 | 4181 | 4199 | (18) | |||||
| Jul-28 | 4181 | 4199 | (18) | |||||
| TOTAL | 53,291 | 225,916 | ||||||
