| BMD CPO Futures Closing Prices | ||||||||
| 06-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4520 | 4526 | (6) | 4515 | 4520 | 4450 | 176 | 2,107 |
| Sep-21 | 4420 | 4397 | 23 | 4409 | 4450 | 4343 | 2,443 | 25,177 |
| Oct-21 | 4274 | 4217 | 57 | 4220 | 4285 | 4169 | 27,525 | 50,697 |
| Nov-21 | 4156 | 4080 | 76 | 4084 | 4165 | 4051 | 9,275 | 36,175 |
| Dec-21 | 4075 | 3993 | 82 | 4009 | 4085 | 3980 | 4,837 | 19,460 |
| Jan-22 | 4013 | 3928 | 85 | 3952 | 4023 | 3920 | 4,323 | 16,255 |
| Feb-22 | 3946 | 3862 | 84 | 3888 | 3958 | 3860 | 2,455 | 11,498 |
| Mar-22 | 3869 | 3790 | 79 | 3824 | 3872 | 3791 | 1,049 | 13,231 |
| Apr-22 | 3796 | 3708 | 88 | 3736 | 3802 | 3736 | 411 | 5,680 |
| May-22 | 3730 | 3642 | 88 | 3666 | 3708 | 3645 | 339 | 7,479 |
| Jun-22 | 3670 | 3583 | 87 | 3620 | 3643 | 3611 | 31 | 1,979 |
| Jul-22 | 3627 | 3540 | 87 | 3538 | 3564 | 3538 | 28 | 3,388 |
| Sep-22 | 3591 | 3510 | 81 | 3523 | 3544 | 3517 | 17 | 2,828 |
| Nov-22 | 3553 | 3472 | 81 | 3482 | 3498 | 3475 | 18 | 3,366 |
| Jan-23 | 3466 | 3385 | 81 | 3402 | 3402 | 3402 | 13 | 1,151 |
| Mar-23 | 3374 | 3293 | 81 | 3310 | 3310 | 3310 | 12 | 524 |
| May-23 | 3260 | 3203 | 57 | 3221 | 3221 | 3220 | 6 | 534 |
| Jul-23 | 3260 | 3203 | 57 | 2 | ||||
| Sep-23 | 3260 | 3203 | 57 | |||||
| Nov-23 | 3260 | 3203 | 57 | |||||
| Jan-24 | 3260 | 3203 | 57 | |||||
| Mar-24 | 3260 | 3203 | 57 | |||||
| May-24 | 3260 | 3203 | 57 | |||||
| Jul-24 | 3260 | 3203 | 57 | |||||
| TOTAL | 52,958 | 201,531 | ||||||
