BMD CPO Closing Price – 06 August 2020

BMD CPO Futures Closing Prices
06-Aug-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2895 2845 50 2849 2895 2849 135 3,168
Sep-20 2834 2774 60 2791 2843 2772 2,102 14,172
Oct-20 2765 2717 48 2736 2775 2716 21,924 40,473
Nov-20 2720 2680 40 2690 2728 2681 10,888 34,164
Dec-20 2690 2654 36 2671 2695 2655 7,236 22,698
Jan-21 2669 2632 37 2652 2674 2637 4,469 25,723
Feb-21 2657 2621 36 2630 2660 2626 1,245 10,498
Mar-21 2643 2611 32 2625 2645 2616 1,428 15,888
Apr-21 2625 2593 32 2607 2627 2605 558 3,621
May-21 2610 2578 32 2592 2612 2590 770 6,981
Jun-21 2592 2564 28 2589 2592 2586 271 1,364
Jul-21 2571 2541 30 2555 2572 2552 271 3,087
Sep-21 2555 2525 30 2533 2550 2533 58 2,372
Nov-21 2535 2506 29 1,096
Jan-22 2535 2506 29 42
Mar-22 2535 2506 29
May-22 2535 2506 29
Jul-22 2535 2506 29
Sep-22 2535 2506 29
Nov-22 2535 2506 29
Jan-23 2535 2506 29
Mar-23 2535 2506 29
May-23 2535 2506 29
Jul-23 2535 2506 29
TOTAL 51,355 185,347

Leave a Comment