BMD CPO Closing Price – 06 August 2018

BMD CPO Futures Closing Prices
06-Aug-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2180 2170 10 2180 2180 2180 1 806
Sep-18 2191 2178 13 2190 2194 2175 2,034 16,825
Oct-18 2206 2196 10 2209 2215 2193 14,156 60,666
Nov-18 2236 2224 12 2236 2244 2224 5,073 42,185
Dec-18 2271 2256 15 2268 2278 2260 4,167 30,229
Jan-19 2310 2297 13 2307 2317 2300 2,906 22,552
Feb-19 2346 2331 15 2348 2353 2336 867 14,094
Mar-19 2374 2362 12 2370 2380 2369 718 23,732
Apr-19 2407 2395 12 2406 2409 2401 574 7,132
May-19 2422 2410 12 2419 2422 2416 624 22,278
Jun-19 2422 2410 12 2429 2429 2417 268 4,092
Jul-19 2427 2415 12 2437 2437 2425 122 10,389
Sep-19 2430 2418 12 2437 2437 2437 24 5,813
Nov-19 2435 2423 12 4 6,390
Jan-20 2460 2448 12 456
Mar-20 2459 2447 12 9
May-20 2459 2447 12 1
Jul-20 2459 2447 12
Sep-20 2459 2447 12
Nov-20 2459 2447 12
Jan-21 2459 2447 12
Mar-21 2459 2447 12
May-21 2459 2447 12
Jul-21 2459 2447 12
TOTAL 31,538 267,649

 

Leave a Comment