| BMD CPO Futures Closing Prices | ||||||||
| 06-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6664 | 6581 | 83 | 6445 | 6699 | 6445 | 237 | 2,571 |
| May-22 | 6301 | 6309 | (8) | 6305 | 6382 | 6151 | 3,352 | 20,841 |
| Jun-22 | 5912 | 5915 | (3) | 5923 | 6013 | 5807 | 23,711 | 51,383 |
| Jul-22 | 5691 | 5674 | 17 | 5660 | 5777 | 5595 | 8,510 | 30,349 |
| Aug-22 | 5569 | 5552 | 17 | 5559 | 5652 | 5485 | 5,125 | 17,560 |
| Sep-22 | 5523 | 5506 | 17 | 5510 | 5595 | 5441 | 3,882 | 25,379 |
| Oct-22 | 5489 | 5490 | (1) | 5490 | 5565 | 5431 | 2,630 | 10,994 |
| Nov-22 | 5471 | 5472 | (1) | 5415 | 5553 | 5415 | 1,902 | 11,251 |
| Dec-22 | 5474 | 5472 | 2 | 5419 | 5540 | 5406 | 908 | 7,165 |
| Jan-23 | 5464 | 5462 | 2 | 5408 | 5534 | 5404 | 695 | 4,996 |
| Feb-23 | 5455 | 5446 | 9 | 5449 | 5504 | 5425 | 482 | 810 |
| Mar-23 | 5444 | 5429 | 15 | 5428 | 5495 | 5408 | 193 | 2,331 |
| May-23 | 5376 | 5361 | 15 | 5319 | 5420 | 5319 | 75 | 1,248 |
| Jul-23 | 5263 | 5248 | 15 | 5219 | 5314 | 5219 | 16 | 1,008 |
| Sep-23 | 5114 | 5099 | 15 | 5199 | 5199 | 5154 | 32 | 1,493 |
| Nov-23 | 5117 | 5102 | 15 | 236 | ||||
| Jan-24 | 5015 | 5000 | 15 | 368 | ||||
| Mar-24 | 4867 | 4852 | 15 | 289 | ||||
| May-24 | 4867 | 4852 | 15 | |||||
| Jul-24 | 4867 | 4852 | 15 | |||||
| Sep-24 | 4867 | 4852 | 15 | |||||
| Nov-24 | 4867 | 4852 | 15 | |||||
| Jan-25 | 4867 | 4852 | 15 | |||||
| Mar-25 | 4867 | 4852 | 15 | |||||
| TOTAL | 51,750 | 190,272 | ||||||
