| BMD CPO Futures Closing Prices | ||||||||
| 06-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4211 | 4164 | 47 | 4180 | 4230 | 4155 | 370 | 6,139 |
| May-21 | 4038 | 3967 | 71 | 3970 | 4047 | 3948 | 2,537 | 18,902 |
| Jun-21 | 3802 | 3739 | 63 | 3744 | 3819 | 3716 | 26,089 | 47,871 |
| Jul-21 | 3630 | 3570 | 60 | 3575 | 3649 | 3557 | 12,786 | 26,147 |
| Aug-21 | 3520 | 3459 | 61 | 3493 | 3538 | 3445 | 5,808 | 23,138 |
| Sep-21 | 3438 | 3374 | 64 | 3375 | 3455 | 3359 | 5,011 | 21,952 |
| Oct-21 | 3369 | 3321 | 48 | 3310 | 3396 | 3305 | 1,547 | 14,895 |
| Nov-21 | 3331 | 3283 | 48 | 3281 | 3363 | 3281 | 2,031 | 12,532 |
| Dec-21 | 3321 | 3258 | 63 | 3270 | 3338 | 3270 | 1,090 | 8,498 |
| Jan-22 | 3310 | 3251 | 59 | 3265 | 3320 | 3265 | 421 | 7,713 |
| Feb-22 | 3300 | 3239 | 61 | 3260 | 3301 | 3260 | 183 | 2,694 |
| Mar-22 | 3297 | 3236 | 61 | 3240 | 3289 | 3239 | 169 | 5,031 |
| May-22 | 3249 | 3188 | 61 | 3219 | 3228 | 3219 | 105 | 4,290 |
| Jul-22 | 3198 | 3151 | 47 | 3178 | 3187 | 3178 | 18 | 2,097 |
| Sep-22 | 3117 | 3070 | 47 | 3099 | 3117 | 3099 | 9 | 681 |
| Nov-22 | 3043 | 2996 | 47 | 3062 | 3062 | 3040 | 54 | 114 |
| Jan-23 | 3008 | 2996 | 12 | |||||
| Mar-23 | 3008 | 2996 | 12 | |||||
| May-23 | 3008 | 2996 | 12 | |||||
| Jul-23 | 3008 | 2996 | 12 | |||||
| Sep-23 | 3008 | 2996 | 12 | |||||
| Nov-23 | 3008 | 2996 | 12 | |||||
| Jan-24 | 3008 | 2996 | 12 | |||||
| Mar-24 | 3008 | 2996 | 12 | |||||
| TOTAL | 58,228 | 202,694 | ||||||
