| BMD CPO Futures Closing Prices | ||||||||
| 06-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2479 | 2442 | 37 | 2445 | 2454 | 2445 | 100 | 1,364 |
| May-18 | 2509 | 2469 | 40 | 2473 | 2512 | 2452 | 4,623 | 11,578 |
| Jun-18 | 2505 | 2472 | 33 | 2478 | 2510 | 2459 | 24,787 | 51,749 |
| Jul-18 | 2499 | 2467 | 32 | 2475 | 2503 | 2458 | 13,614 | 46,328 |
| Aug-18 | 2490 | 2458 | 32 | 2465 | 2497 | 2453 | 4,555 | 17,805 |
| Sep-18 | 2484 | 2452 | 32 | 2456 | 2492 | 2446 | 4,531 | 29,955 |
| Oct-18 | 2478 | 2444 | 34 | 2449 | 2486 | 2439 | 1245 | 5827 |
| Nov-18 | 2469 | 2439 | 30 | 2442 | 2483 | 2432 | 3,306 | 19,811 |
| Dec-18 | 2480 | 2447 | 33 | 2440 | 2485 | 2440 | 276 | 2713 |
| Jan-19 | 2497 | 2467 | 30 | 2467 | 2506 | 2460 | 805 | 9,765 |
| Feb-19 | 2504 | 2474 | 30 | 2500 | 2510 | 2500 | 27 | 767 |
| Mar-19 | 2514 | 2482 | 32 | 2481 | 2522 | 2477 | 207 | 12,793 |
| May-19 | 2520 | 2490 | 30 | 2488 | 2528 | 2484 | 547 | 14,441 |
| Jul-19 | 2519 | 2489 | 30 | 2524 | 2524 | 2520 | 50 | 1,022 |
| Sep-19 | 2512 | 2482 | 30 | 2517 | 2519 | 2517 | 59 | 293 |
| Nov-19 | 2512 | 2482 | 30 | 31 | ||||
| Jan-20 | 2512 | 2482 | 30 | |||||
| Mar-20 | 2512 | 2482 | 30 | |||||
| May-20 | 2512 | 2482 | 30 | |||||
| Jul-20 | 2512 | 2482 | 30 | |||||
| Sep-20 | 2512 | 2482 | 30 | |||||
| Nov-20 | 2512 | 2482 | 30 | |||||
| Jan-21 | 2512 | 2482 | 30 | |||||
| Mar-21 | 2512 | 2482 | 30 | |||||
| TOTAL | 58,732 | 226,242 | ||||||
