| BMD CPO Futures Closing Prices | ||||||||
| 07-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3800 | 3873 | (73) | 3853 | 3870 | 3810 | 384 | 2,279 |
| Oct-23 | 3854 | 3941 | (87) | 3932 | 3932 | 3853 | 2,745 | 20,541 |
| Nov-23 | 3901 | 3986 | (85) | 3988 | 3988 | 3898 | 23,811 | 49,253 |
| Dec-23 | 3940 | 4010 | (70) | 4005 | 4008 | 3937 | 10,486 | 31,642 |
| Jan-24 | 3971 | 4033 | (62) | 4031 | 4034 | 3969 | 7,068 | 26,621 |
| Feb-24 | 3994 | 4053 | (59) | 4043 | 4052 | 3992 | 2,374 | 14,196 |
| Mar-24 | 4004 | 4060 | (56) | 4053 | 4054 | 4000 | 2,279 | 17,472 |
| Apr-24 | 4001 | 4057 | (56) | 4050 | 4057 | 3995 | 1,296 | 9,561 |
| May-24 | 3984 | 4040 | (56) | 4038 | 4042 | 3975 | 1,651 | 17,580 |
| Jun-24 | 3954 | 4010 | (56) | 4005 | 4005 | 3946 | 1,209 | 6,034 |
| Jul-24 | 3921 | 3977 | (56) | 3942 | 3942 | 3917 | 460 | 7,069 |
| Aug-24 | 3900 | 3956 | (56) | 3900 | 3900 | 3900 | 136 | 537 |
| Sep-24 | 3884 | 3940 | (56) | 3882 | 3882 | 3882 | 96 | 2,670 |
| Nov-24 | 3856 | 3912 | (56) | 3872 | 3872 | 3838 | 30 | 2,104 |
| Jan-25 | 3856 | 3912 | (56) | 1 | 2 | |||
| Mar-25 | 3856 | 3912 | (56) | |||||
| May-25 | 3856 | 3912 | (56) | |||||
| Jul-25 | 3856 | 3912 | (56) | |||||
| Sep-25 | 3856 | 3912 | (56) | |||||
| Nov-25 | 3856 | 3912 | (56) | |||||
| Jan-26 | 3856 | 3912 | (56) | |||||
| Mar-26 | 3856 | 3912 | (56) | |||||
| May-26 | 3856 | 3912 | (56) | |||||
| Jul-26 | 3856 | 3912 | (56) | |||||
| TOTAL | 54,026 | 207,561 | ||||||
