| BMD CPO Futures Closing Prices | ||||||||
| 05-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3822 | 3830 | (8) | 3820 | 3859 | 3815 | 31 | 2,936 |
| Oct-22 | 3897 | 3905 | (8) | 3961 | 3962 | 3868 | 2,264 | 21,290 |
| Nov-22 | 3916 | 3915 | 1 | 3955 | 3984 | 3879 | 16,336 | 47,178 |
| Dec-22 | 3929 | 3943 | (14) | 3980 | 4003 | 3901 | 9,207 | 29,865 |
| Jan-23 | 3961 | 3961 | Unch | 4020 | 4034 | 3935 | 5,021 | 22,802 |
| Feb-23 | 4001 | 4003 | (2) | 4061 | 4070 | 3975 | 2,738 | 12,684 |
| Mar-23 | 4053 | 4055 | (2) | 4099 | 4099 | 4026 | 1,994 | 17,781 |
| Apr-23 | 4059 | 4081 | (22) | 4115 | 4115 | 4043 | 2,139 | 9,493 |
| May-23 | 4068 | 4090 | (22) | 4120 | 4120 | 4037 | 954 | 8,716 |
| Jun-23 | 4056 | 4078 | (22) | 4072 | 4096 | 4055 | 297 | 3,727 |
| Jul-23 | 4047 | 4069 | (22) | 4065 | 4090 | 4032 | 276 | 4,804 |
| Aug-23 | 4040 | 4062 | (22) | 4066 | 4078 | 4066 | 39 | 1,262 |
| Sep-23 | 4030 | 4052 | (22) | 4046 | 4060 | 4036 | 93 | 2,490 |
| Nov-23 | 3993 | 4015 | (22) | 4015 | 4020 | 4015 | 27 | 3,351 |
| Jan-24 | 3978 | 4000 | (22) | 2 | 885 | |||
| Mar-24 | 3865 | 3887 | (22) | 409 | ||||
| May-24 | 3815 | 3837 | (22) | 72 | ||||
| Jul-24 | 3815 | 3837 | (22) | |||||
| Sep-24 | 3815 | 3837 | (22) | |||||
| Nov-24 | 3815 | 3837 | (22) | |||||
| Jan-25 | 3815 | 3837 | (22) | |||||
| Mar-25 | 3815 | 3837 | (22) | |||||
| May-25 | 3815 | 3837 | (22) | |||||
| Jul-25 | 3815 | 3837 | (22) | |||||
| TOTAL | 41,418 | 189,745 | ||||||
