| BMD CPO Futures Closing Prices | ||||||||
| 05-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2090 | 2100 | (10) | 2080 | 2090 | 2070 | 129 | 2,033 |
| Oct-19 | 2142 | 2152 | (10) | 2130 | 2154 | 2122 | 4,498 | 10,462 |
| Nov-19 | 2182 | 2187 | (5) | 2167 | 2197 | 2163 | 22,938 | 32,897 |
| Dec-19 | 2221 | 2224 | (3) | 2205 | 2233 | 2200 | 7,925 | 21,239 |
| Jan-20 | 2255 | 2254 | 1 | 2235 | 2264 | 2235 | 6,050 | 28,902 |
| Feb-20 | 2279 | 2276 | 3 | 2260 | 2290 | 2260 | 2,056 | 10,802 |
| Mar-20 | 2302 | 2292 | 10 | 2273 | 2309 | 2273 | 2,729 | 13,350 |
| Apr-20 | 2315 | 2309 | 6 | 2295 | 2326 | 2295 | 1,692 | 5,246 |
| May-20 | 2327 | 2320 | 7 | 2305 | 2336 | 2304 | 4,264 | 21,325 |
| Jun-20 | 2327 | 2318 | 9 | 2308 | 2340 | 2306 | 3,299 | 3,382 |
| Jul-20 | 2327 | 2313 | 14 | 2302 | 2338 | 2302 | 465 | 5,877 |
| Aug-20 | 2325 | 2317 | 8 | 2311 | 2337 | 2310 | 574 | 658 |
| Sep-20 | 2317 | 2312 | 5 | 2303 | 2329 | 2303 | 814 | 6,084 |
| Nov-20 | 2314 | 2313 | 1 | 2307 | 2326 | 2300 | 224 | 7,583 |
| Jan-21 | 2353 | 2352 | 1 | 860 | ||||
| Mar-21 | 2361 | 2360 | 1 | 461 | ||||
| May-21 | 2384 | 2383 | 1 | 1 | ||||
| Jul-21 | 2389 | 2388 | 1 | 3 | ||||
| Sep-21 | 2393 | 2392 | 1 | |||||
| Nov-21 | 2395 | 2394 | 1 | |||||
| Jan-22 | 2395 | 2394 | 1 | |||||
| Mar-22 | 2395 | 2394 | 1 | |||||
| May-22 | 2395 | 2394 | 1 | |||||
| Jul-22 | 2395 | 2394 | 1 | |||||
| TOTAL | 57,657 | 171,165 | ||||||
