| BMD CPO Futures Closing Prices | ||||||||
| 05-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2239 | 2242 | (3) | 2230 | 2240 | 2230 | 15 | 3,038 |
| Oct-18 | 2270 | 2273 | (3) | 2264 | 2280 | 2256 | 3,662 | 16,340 |
| Nov-18 | 2291 | 2298 | (7) | 2292 | 2303 | 2278 | 16,957 | 69,891 |
| Dec-18 | 2320 | 2329 | (9) | 2320 | 2331 | 2309 | 6,943 | 37,927 |
| Jan-19 | 2362 | 2371 | (9) | 2363 | 2372 | 2351 | 5,352 | 33,341 |
| Feb-19 | 2395 | 2405 | (10) | 2397 | 2406 | 2387 | 1,256 | 15,676 |
| Mar-19 | 2415 | 2425 | (10) | 2417 | 2428 | 2411 | 873 | 26,183 |
| Apr-19 | 2428 | 2438 | (10) | 2428 | 2438 | 2423 | 595 | 10,679 |
| May-19 | 2430 | 2436 | (6) | 2425 | 2441 | 2424 | 786 | 20,126 |
| Jun-19 | 2429 | 2434 | (5) | 2425 | 2435 | 2425 | 103 | 4,832 |
| Jul-19 | 2431 | 2434 | (3) | 2420 | 2441 | 2419 | 343 | 10,975 |
| Aug-19 | 2432 | 2435 | (3) | 192 | ||||
| Sep-19 | 2435 | 2438 | (3) | 2420 | 2438 | 2420 | 299 | 6,484 |
| Nov-19 | 2444 | 2441 | 3 | 2443 | 2444 | 2440 | 133 | 7,179 |
| Jan-20 | 2481 | 2474 | 7 | 486 | ||||
| Mar-20 | 2482 | 2473 | 9 | 10 | ||||
| May-20 | 2482 | 2473 | 9 | 2 | ||||
| Jul-20 | 2482 | 2473 | 9 | |||||
| Sep-20 | 2482 | 2473 | 9 | |||||
| Nov-20 | 2482 | 2473 | 9 | |||||
| Jan-21 | 2482 | 2473 | 9 | |||||
| Mar-21 | 2482 | 2473 | 9 | |||||
| May-21 | 2482 | 2473 | 9 | |||||
| Jul-21 | 2482 | 2473 | 9 | |||||
| TOTAL | 37,317 | 263,361 | ||||||
