| BMD CPO Futures Closing Prices | ||||||||
| 05-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3566 | 3646 | (80) | 3641 | 3641 | 3561 | 568 | 5,220 |
| Nov-23 | 3577 | 3674 | (97) | 3662 | 3667 | 3573 | 4,995 | 21,575 |
| Dec-23 | 3607 | 3715 | (108) | 3701 | 3710 | 3603 | 33,969 | 49,374 |
| Jan-24 | 3649 | 3757 | (108) | 3750 | 3754 | 3646 | 14,703 | 35,907 |
| Feb-24 | 3689 | 3795 | (106) | 3788 | 3793 | 3689 | 6,615 | 18,808 |
| Mar-24 | 3714 | 3816 | (102) | 3806 | 3817 | 3711 | 6,618 | 23,425 |
| Apr-24 | 3730 | 3822 | (92) | 3809 | 3821 | 3718 | 3,374 | 16,955 |
| May-24 | 3704 | 3807 | (103) | 3796 | 3811 | 3703 | 3,780 | 22,788 |
| Jun-24 | 3677 | 3783 | (106) | 3771 | 3786 | 3677 | 1,975 | 9,123 |
| Jul-24 | 3649 | 3749 | (100) | 3744 | 3760 | 3649 | 3,013 | 8,854 |
| Aug-24 | 3632 | 3730 | (98) | 3730 | 3730 | 3631 | 658 | 2,440 |
| Sep-24 | 3620 | 3716 | (96) | 3708 | 3728 | 3620 | 1,540 | 4,145 |
| Nov-24 | 3635 | 3701 | (66) | 3700 | 3720 | 3609 | 1,080 | 3,322 |
| Jan-25 | 3647 | 3713 | (66) | 3712 | 3712 | 3656 | 43 | 27 |
| Mar-25 | 3647 | 3713 | (66) | 3 | ||||
| May-25 | 3647 | 3713 | (66) | |||||
| Jul-25 | 3647 | 3713 | (66) | |||||
| Sep-25 | 3647 | 3713 | (66) | |||||
| Nov-25 | 3647 | 3713 | (66) | |||||
| Jan-26 | 3647 | 3713 | (66) | |||||
| Mar-26 | 3647 | 3713 | (66) | |||||
| May-26 | 3647 | 3713 | (66) | |||||
| Jul-26 | 3647 | 3713 | (66) | |||||
| Sep-26 | 3647 | 3713 | (66) | |||||
| TOTAL | 82,931 | 221,966 | ||||||
