| BMD CPO Futures Closing Prices | ||||||||
| 05-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2847 | 2846 | 1 | 2850 | 2850 | 2823 | 162 | 3,295 |
| Nov-20 | 2767 | 2766 | 1 | 2781 | 2796 | 2745 | 1,334 | 13,546 |
| Dec-20 | 2721 | 2708 | 13 | 2707 | 2747 | 2691 | 20,612 | 49,598 |
| Jan-21 | 2690 | 2674 | 16 | 2675 | 2714 | 2660 | 6,734 | 33,503 |
| Feb-21 | 2669 | 2649 | 20 | 2651 | 2691 | 2633 | 4,837 | 20,008 |
| Mar-21 | 2652 | 2627 | 25 | 2633 | 2670 | 2615 | 2,072 | 23,408 |
| Apr-21 | 2625 | 2603 | 22 | 2609 | 2641 | 2593 | 470 | 16,380 |
| May-21 | 2603 | 2580 | 23 | 2593 | 2621 | 2572 | 432 | 17,555 |
| Jun-21 | 2586 | 2563 | 23 | 2580 | 2599 | 2570 | 221 | 6,045 |
| Jul-21 | 2574 | 2551 | 23 | 2556 | 2585 | 2543 | 285 | 6,001 |
| Aug-21 | 2558 | 2535 | 23 | 2570 | 2571 | 2544 | 64 | 1,299 |
| Sep-21 | 2551 | 2529 | 22 | 2543 | 2565 | 2525 | 129 | 4,885 |
| Nov-21 | 2527 | 2505 | 22 | 2538 | 2542 | 2520 | 97 | 2,478 |
| Jan-22 | 2525 | 2503 | 22 | 101 | ||||
| Mar-22 | 2525 | 2503 | 22 | 5 | ||||
| May-22 | 2525 | 2503 | 22 | |||||
| Jul-22 | 2525 | 2503 | 22 | |||||
| Sep-22 | 2525 | 2503 | 22 | |||||
| Nov-22 | 2525 | 2503 | 22 | |||||
| Jan-23 | 2525 | 2503 | 22 | |||||
| Mar-23 | 2525 | 2503 | 22 | |||||
| May-23 | 2525 | 2503 | 22 | |||||
| Jul-23 | 2525 | 2503 | 22 | |||||
| Sep-23 | 2525 | 2503 | 22 | |||||
| TOTAL | 37,449 | 198,107 | ||||||
