| BMD CPO Futures Closing Prices | ||||||||
| 05-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2139 | 2148 | (9) | 2,475 | ||||
| Nov-18 | 2166 | 2175 | (9) | 2164 | 2181 | 2163 | 3,567 | 21,830 |
| Dec-18 | 2221 | 2230 | (9) | 2218 | 2235 | 2215 | 16,397 | 64,791 |
| Jan-19 | 2284 | 2288 | (4) | 2275 | 2293 | 2275 | 5,723 | 46,965 |
| Feb-19 | 2346 | 2346 | Unch | 2335 | 2350 | 2334 | 2,090 | 21,636 |
| Mar-19 | 2395 | 2394 | 1 | 2384 | 2398 | 2381 | 3,073 | 29,010 |
| Apr-19 | 2423 | 2423 | Unch | 2412 | 2424 | 2409 | 1,054 | 16,351 |
| May-19 | 2431 | 2434 | (3) | 2424 | 2433 | 2419 | 1,804 | 25,779 |
| Jun-19 | 2438 | 2441 | (3) | 2433 | 2437 | 2427 | 43 | 6,542 |
| Jul-19 | 2447 | 2450 | (3) | 2444 | 2450 | 2444 | 69 | 11,941 |
| Aug-19 | 2460 | 2463 | (3) | 2460 | 2482 | 2460 | 13 | 867 |
| Sep-19 | 2455 | 2458 | (3) | 2450 | 2458 | 2444 | 183 | 8,392 |
| Nov-19 | 2464 | 2467 | (3) | 2458 | 2468 | 2456 | 254 | 9,544 |
| Jan-20 | 2514 | 2517 | (3) | 2517 | 2523 | 2512 | 21 | 1,348 |
| Mar-20 | 2529 | 2532 | (3) | 2532 | 2543 | 2532 | 27 | 380 |
| May-20 | 2529 | 2532 | (3) | 32 | ||||
| Jul-20 | 2529 | 2532 | (3) | |||||
| Sep-20 | 2529 | 2532 | (3) | |||||
| Nov-20 | 2529 | 2532 | (3) | |||||
| Jan-21 | 2529 | 2532 | (3) | |||||
| Mar-21 | 2529 | 2532 | (3) | |||||
| May-21 | 2529 | 2532 | (3) | |||||
| Jul-21 | 2529 | 2532 | (3) | |||||
| Sep-21 | 2529 | 2532 | (3) | |||||
| TOTAL | 34,318 | 267,883 | ||||||
