| BMD CPO Futures Closing Prices | ||||||||
| 05-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4075 | 4110 | (35) | 4100 | 4112 | 4075 | 322 | 4,234 |
| Dec-25 | 4079 | 4118 | (39) | 4100 | 4123 | 4075 | 4,547 | 28,465 |
| Jan-26 | 4108 | 4143 | (35) | 4133 | 4152 | 4104 | 32,698 | 55,335 |
| Feb-26 | 4141 | 4171 | (30) | 4158 | 4180 | 4134 | 9,306 | 33,951 |
| Mar-26 | 4163 | 4186 | (23) | 4174 | 4197 | 4155 | 10,462 | 32,096 |
| Apr-26 | 4172 | 4185 | (13) | 4174 | 4199 | 4161 | 10,098 | 31,649 |
| May-26 | 4169 | 4181 | (12) | 4170 | 4193 | 4157 | 10,793 | 28,542 |
| Jun-26 | 4153 | 4166 | (13) | 4155 | 4179 | 4141 | 3,629 | 11,579 |
| Jul-26 | 4131 | 4149 | (18) | 4129 | 4158 | 4121 | 2,473 | 14,305 |
| Aug-26 | 4118 | 4135 | (17) | 4119 | 4142 | 4107 | 869 | 7,041 |
| Sep-26 | 4113 | 4128 | (15) | 4117 | 4139 | 4106 | 1,235 | 13,220 |
| Oct-26 | 4111 | 4126 | (15) | 4115 | 4139 | 4110 | 282 | 739 |
| Nov-26 | 4119 | 4133 | (14) | 4121 | 4149 | 4118 | 490 | 4,098 |
| Jan-27 | 4134 | 4148 | (14) | 9 | 28 | |||
| Mar-27 | 4134 | 4148 | (14) | 5 | ||||
| May-27 | 4134 | 4148 | (14) | 3 | ||||
| Jul-27 | 4120 | 4134 | (14) | 1 | ||||
| Sep-27 | 4116 | 4130 | (14) | 2 | ||||
| Nov-27 | 4116 | 4130 | (14) | |||||
| Jan-28 | 4116 | 4130 | (14) | |||||
| Mar-28 | 4116 | 4130 | (14) | |||||
| May-28 | 4116 | 4130 | (14) | |||||
| Jul-28 | 4116 | 4130 | (14) | |||||
| Sep-28 | 4116 | 4130 | (14) | |||||
| TOTAL | 87,213 | 265,293 | ||||||
