| BMD CPO Futures Closing Prices | ||||||||
| 05-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4914 | 4984 | (70) | 4955 | 4982 | 4900 | 911 | 3,206 |
| Dec-24 | 4855 | 4940 | (85) | 4930 | 4935 | 4836 | 7,919 | 35,163 |
| Jan-25 | 4806 | 4891 | (85) | 4878 | 4889 | 4784 | 39,369 | 84,295 |
| Feb-25 | 4745 | 4833 | (88) | 4822 | 4829 | 4726 | 8,872 | 27,226 |
| Mar-25 | 4663 | 4753 | (90) | 4743 | 4749 | 4646 | 6,797 | 21,712 |
| Apr-25 | 4570 | 4658 | (88) | 4650 | 4655 | 4554 | 4,998 | 14,824 |
| May-25 | 4480 | 4566 | (86) | 4561 | 4563 | 4465 | 5,156 | 18,322 |
| Jun-25 | 4387 | 4474 | (87) | 4465 | 4466 | 4377 | 2,858 | 9,121 |
| Jul-25 | 4304 | 4391 | (87) | 4387 | 4387 | 4292 | 2,355 | 10,619 |
| Aug-25 | 4241 | 4330 | (89) | 4324 | 4327 | 4227 | 1,549 | 5,700 |
| Sep-25 | 4186 | 4287 | (101) | 4287 | 4287 | 4180 | 1,930 | 8,063 |
| Oct-25 | 4165 | 4260 | (95) | 4259 | 4259 | 4155 | 749 | 1,320 |
| Nov-25 | 4155 | 4250 | (95) | 4244 | 4245 | 4142 | 523 | 2,548 |
| Jan-26 | 4136 | 4231 | (95) | 4200 | 4200 | 4146 | 67 | 311 |
| Mar-26 | 4077 | 4172 | (95) | 4 | 8 | |||
| May-26 | 4077 | 4172 | (95) | |||||
| Jul-26 | 4077 | 4172 | (95) | |||||
| Sep-26 | 4077 | 4172 | (95) | |||||
| Nov-26 | 4077 | 4172 | (95) | |||||
| Jan-27 | 4077 | 4172 | (95) | |||||
| Mar-27 | 4077 | 4172 | (95) | |||||
| May-27 | 4077 | 4172 | (95) | |||||
| Jul-27 | 4077 | 4172 | (95) | |||||
| Sep-27 | 4077 | 4172 | (95) | |||||
| TOTAL | 84,057 | 242,438 | ||||||
