| BMD CPO Futures Closing Prices | ||||||||
| 05-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5319 | 5446 | (127) | 5336 | 5356 | 5316 | 428 | 4,024 |
| Dec-21 | 5108 | 5279 | (171) | 5111 | 5150 | 5096 | 2,393 | 19,169 |
| Jan-22 | 4880 | 5071 | (191) | 4900 | 4936 | 4877 | 27,741 | 56,544 |
| Feb-22 | 4711 | 4909 | (198) | 4737 | 4766 | 4708 | 10,700 | 30,161 |
| Mar-22 | 4557 | 4757 | (200) | 4591 | 4610 | 4555 | 6,593 | 20,486 |
| Apr-22 | 4417 | 4614 | (197) | 4478 | 4478 | 4415 | 3,632 | 12,453 |
| May-22 | 4287 | 4486 | (199) | 4386 | 4386 | 4287 | 3,411 | 18,246 |
| Jun-22 | 4168 | 4353 | (185) | 4182 | 4214 | 4168 | 1,574 | 7,810 |
| Jul-22 | 4066 | 4241 | (175) | 4093 | 4101 | 4066 | 1,097 | 5,056 |
| Aug-22 | 3979 | 4154 | (175) | 3988 | 4007 | 3988 | 596 | 1,954 |
| Sep-22 | 3888 | 4063 | (175) | 3905 | 3928 | 3902 | 436 | 4,112 |
| Oct-22 | 3840 | 3983 | (143) | 3842 | 3858 | 3842 | 186 | 243 |
| Nov-22 | 3775 | 3916 | (141) | 3800 | 3800 | 3784 | 218 | 3,563 |
| Jan-23 | 3707 | 3825 | (118) | 35 | 1,694 | |||
| Mar-23 | 3641 | 3755 | (114) | 13 | 1,461 | |||
| May-23 | 3591 | 3705 | (114) | 1 | 901 | |||
| Jul-23 | 3563 | 3677 | (114) | 1 | 691 | |||
| Sep-23 | 3523 | 3637 | (114) | 10 | ||||
| Nov-23 | 3523 | 3637 | (114) | |||||
| Jan-24 | 3523 | 3637 | (114) | |||||
| Mar-24 | 3523 | 3637 | (114) | |||||
| May-24 | 3523 | 3637 | (114) | |||||
| Jul-24 | 3523 | 3637 | (114) | |||||
| Sep-24 | 3523 | 3637 | (114) | |||||
| TOTAL | 59,055 | 188,578 | ||||||
