| BMD CPO Futures Closing Prices | ||||||||
| 05-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3441 | 3390 | 51 | 3398 | 3441 | 3396 | 296 | 3,260 |
| Dec-20 | 3388 | 3307 | 81 | 3333 | 3392 | 3330 | 2,118 | 19,475 |
| Jan-21 | 3208 | 3097 | 111 | 3135 | 3211 | 3106 | 30,556 | 55,408 |
| Feb-21 | 3106 | 2995 | 111 | 3033 | 3108 | 3011 | 12,037 | 29,299 |
| Mar-21 | 3022 | 2914 | 108 | 2951 | 3024 | 2933 | 10,036 | 26,576 |
| Apr-21 | 2953 | 2852 | 101 | 2888 | 2956 | 2871 | 8,655 | 20,047 |
| May-21 | 2899 | 2804 | 95 | 2828 | 2902 | 2828 | 8,170 | 18,020 |
| Jun-21 | 2843 | 2753 | 90 | 2783 | 2846 | 2783 | 3,282 | 9,862 |
| Jul-21 | 2787 | 2706 | 81 | 2738 | 2788 | 2732 | 1,991 | 10,437 |
| Aug-21 | 2749 | 2667 | 82 | 2699 | 2753 | 2691 | 1,327 | 5,985 |
| Sep-21 | 2736 | 2653 | 83 | 2686 | 2740 | 2679 | 766 | 6,195 |
| Oct-21 | 2737 | 2654 | 83 | 2684 | 2734 | 2673 | 137 | 356 |
| Nov-21 | 2717 | 2643 | 74 | 2673 | 2724 | 2670 | 339 | 2,618 |
| Jan-22 | 2736 | 2662 | 74 | 2692 | 2725 | 2687 | 43 | 217 |
| Mar-22 | 2736 | 2662 | 74 | 45 | ||||
| May-22 | 2736 | 2662 | 74 | |||||
| Jul-22 | 2736 | 2662 | 74 | |||||
| Sep-22 | 2736 | 2662 | 74 | |||||
| Nov-22 | 2736 | 2662 | 74 | |||||
| Jan-23 | 2736 | 2662 | 74 | |||||
| Mar-23 | 2736 | 2662 | 74 | |||||
| May-23 | 2736 | 2662 | 74 | |||||
| Jul-23 | 2736 | 2662 | 74 | |||||
| Sep-23 | 2736 | 2662 | 74 | |||||
| TOTAL | 79,753 | 207,800 | ||||||
