| BMD CPO Futures Closing Prices | ||||||||
| 05-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1950 | 1985 | (35) | 2005 | 2005 | 2005 | 46 | 1,840 |
| Dec-18 | 2052 | 2087 | (35) | 2075 | 2075 | 2048 | 4,327 | 16,287 |
| Jan-19 | 2122 | 2153 | (31) | 2145 | 2145 | 2118 | 13,690 | 64,199 |
| Feb-19 | 2190 | 2218 | (28) | 2205 | 2206 | 2187 | 4,209 | 32,670 |
| Mar-19 | 2250 | 2272 | (22) | 2264 | 2264 | 2246 | 1,647 | 36,303 |
| Apr-19 | 2289 | 2311 | (22) | 2302 | 2302 | 2288 | 746 | 22,203 |
| May-19 | 2310 | 2334 | (24) | 2313 | 2318 | 2309 | 1,766 | 26,739 |
| Jun-19 | 2318 | 2339 | (21) | 2322 | 2324 | 2317 | 1,121 | 8,227 |
| Jul-19 | 2321 | 2344 | (23) | 2320 | 2327 | 2319 | 1,395 | 14,294 |
| Aug-19 | 2323 | 2346 | (23) | 2330 | 2330 | 2328 | 3 | 1,069 |
| Sep-19 | 2320 | 2343 | (23) | 2324 | 2325 | 2319 | 305 | 9,456 |
| Oct-19 | 2331 | 2354 | (23) | 2330 | 2330 | 2327 | 46 | 265 |
| Nov-19 | 2328 | 2351 | (23) | 2330 | 2331 | 2327 | 287 | 11,164 |
| Jan-20 | 2359 | 2382 | (23) | 2359 | 2360 | 2358 | 206 | 1,894 |
| Mar-20 | 2366 | 2389 | (23) | 2366 | 2366 | 2365 | 28 | 1,423 |
| May-20 | 2366 | 2389 | (23) | 32 | ||||
| Jul-20 | 2366 | 2389 | (23) | |||||
| Sep-20 | 2366 | 2389 | (23) | |||||
| Nov-20 | 2366 | 2389 | (23) | |||||
| Jan-21 | 2366 | 2389 | (23) | |||||
| Mar-21 | 2366 | 2389 | (23) | |||||
| May-21 | 2366 | 2389 | (23) | |||||
| Jul-21 | 2366 | 2389 | (23) | |||||
| Sep-21 | 2366 | 2389 | (23) | |||||
| TOTAL | 29,822 | 248,065 | ||||||
