| BMD CPO Futures Closing Prices | ||||||||
| 05-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4070 | 4019 | 51 | 4079 | 4100 | 4050 | 367 | 3,789 |
| Jun-23 | 3774 | 3618 | 156 | 3693 | 3796 | 3685 | 4,609 | 24,667 |
| Jul-23 | 3601 | 3425 | 176 | 3507 | 3625 | 3495 | 31,042 | 61,678 |
| Aug-23 | 3541 | 3382 | 159 | 3458 | 3563 | 3450 | 14,737 | 33,013 |
| Sep-23 | 3516 | 3358 | 158 | 3430 | 3535 | 3426 | 13,097 | 22,408 |
| Oct-23 | 3514 | 3356 | 158 | 3438 | 3516 | 3432 | 7,321 | 9,920 |
| Nov-23 | 3489 | 3349 | 140 | 3436 | 3506 | 3426 | 7,589 | 16,105 |
| Dec-23 | 3485 | 3345 | 140 | 3428 | 3504 | 3427 | 8,124 | 14,163 |
| Jan-24 | 3486 | 3346 | 140 | 3437 | 3503 | 3435 | 4,870 | 6,638 |
| Feb-24 | 3493 | 3353 | 140 | 3457 | 3513 | 3450 | 1,845 | 1,808 |
| Mar-24 | 3505 | 3365 | 140 | 3446 | 3504 | 3431 | 1,317 | 7,026 |
| Apr-24 | 3514 | 3374 | 140 | 3468 | 3511 | 3468 | 207 | 222 |
| May-24 | 3511 | 3371 | 140 | 3485 | 3509 | 3465 | 868 | 3,546 |
| Jul-24 | 3512 | 3397 | 115 | 3481 | 3515 | 3470 | 410 | 285 |
| Sep-24 | 3512 | 3397 | 115 | |||||
| Nov-24 | 3512 | 3397 | 115 | |||||
| Jan-25 | 3512 | 3397 | 115 | |||||
| Mar-25 | 3512 | 3397 | 115 | |||||
| May-25 | 3512 | 3397 | 115 | |||||
| Jul-25 | 3512 | 3397 | 115 | |||||
| Sep-25 | 3512 | 3397 | 115 | |||||
| Nov-25 | 3512 | 3397 | 115 | |||||
| Jan-26 | 3512 | 3397 | 115 | |||||
| Mar-26 | 3512 | 3397 | 115 | |||||
| TOTAL | 96,403 | 205,268 | ||||||
