| BMD CPO Futures Closing Prices | ||||||||
| 05-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 7382 | 7683 | (301) | 7473 | 7473 | 7380 | 1,007 | 3,469 |
| Jun-22 | 7226 | 7597 | (371) | 7342 | 7370 | 7225 | 2,393 | 26,738 |
| Jul-22 | 6752 | 7104 | (352) | 6844 | 6925 | 6750 | 19,711 | 48,658 |
| Aug-22 | 6415 | 6754 | (339) | 6554 | 6576 | 6408 | 12,474 | 28,686 |
| Sep-22 | 6218 | 6519 | (301) | 6305 | 6342 | 6213 | 6,713 | 29,553 |
| Oct-22 | 6119 | 6391 | (272) | 6170 | 6185 | 6117 | 3,154 | 16,851 |
| Nov-22 | 6075 | 6326 | (251) | 6105 | 6143 | 6062 | 2,393 | 18,028 |
| Dec-22 | 6049 | 6300 | (251) | 6068 | 6103 | 6043 | 1,570 | 9,649 |
| Jan-23 | 6038 | 6266 | (228) | 6053 | 6106 | 6020 | 1,737 | 13,275 |
| Feb-23 | 6025 | 6252 | (227) | 6018 | 6071 | 6000 | 629 | 2,932 |
| Mar-23 | 6005 | 6209 | (204) | 5975 | 6068 | 5975 | 677 | 3,154 |
| Apr-23 | 5989 | 6193 | (204) | 5982 | 6040 | 5982 | 325 | 208 |
| May-23 | 5960 | 6164 | (204) | 5968 | 6015 | 5946 | 253 | 1,449 |
| Jul-23 | 5866 | 6051 | (185) | 5804 | 5940 | 5804 | 143 | 1,225 |
| Sep-23 | 5730 | 5915 | (185) | 24 | 1,480 | |||
| Nov-23 | 5700 | 5800 | (100) | 15 | 321 | |||
| Jan-24 | 5598 | 5698 | (100) | 368 | ||||
| Mar-24 | 5450 | 5550 | (100) | 289 | ||||
| May-24 | 5400 | 5500 | (100) | |||||
| Jul-24 | 5400 | 5500 | (100) | |||||
| Sep-24 | 5400 | 5500 | (100) | |||||
| Nov-24 | 5400 | 5500 | (100) | |||||
| Jan-25 | 5400 | 5500 | (100) | |||||
| Mar-25 | 5400 | 5500 | (100) | |||||
| TOTAL | 53,218 | 206,333 | ||||||
