| BMD CPO Futures Closing Prices | ||||||||
| 05-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4598 | 4594 | 4 | 4606 | 4620 | 4528 | 445 | 5,057 |
| Jun-21 | 4311 | 4307 | 4 | 4280 | 4360 | 4245 | 1,889 | 26,056 |
| Jul-21 | 4044 | 4042 | 2 | 4007 | 4093 | 3969 | 18,788 | 54,300 |
| Aug-21 | 3850 | 3854 | (4) | 3812 | 3894 | 3781 | 6,699 | 24,898 |
| Sep-21 | 3724 | 3723 | 1 | 3683 | 3754 | 3653 | 3,778 | 24,607 |
| Oct-21 | 3630 | 3629 | 1 | 3597 | 3661 | 3576 | 1,992 | 19,922 |
| Nov-21 | 3597 | 3575 | 22 | 3540 | 3611 | 3510 | 2,124 | 14,927 |
| Dec-21 | 3578 | 3554 | 24 | 3494 | 3580 | 3494 | 1,681 | 10,651 |
| Jan-22 | 3568 | 3544 | 24 | 3509 | 3568 | 3509 | 1,104 | 9,026 |
| Feb-22 | 3536 | 3512 | 24 | 3489 | 3543 | 3489 | 637 | 4,180 |
| Mar-22 | 3508 | 3490 | 18 | 3500 | 3511 | 3479 | 300 | 6,022 |
| Apr-22 | 3476 | 3458 | 18 | 3465 | 3465 | 3465 | 13 | 512 |
| May-22 | 3441 | 3423 | 18 | 3390 | 3442 | 3390 | 144 | 4,882 |
| Jul-22 | 3380 | 3368 | 12 | 3326 | 3380 | 3321 | 46 | 2,348 |
| Sep-22 | 3286 | 3274 | 12 | 3242 | 3275 | 3242 | 3 | 846 |
| Nov-22 | 3145 | 3133 | 12 | 3130 | 3144 | 3130 | 5 | 554 |
| Jan-23 | 3048 | 3036 | 12 | 3022 | 3022 | 3022 | 3 | 280 |
| Mar-23 | 3033 | 3021 | 12 | 1 | ||||
| May-23 | 3033 | 3021 | 12 | |||||
| Jul-23 | 3033 | 3021 | 12 | |||||
| Sep-23 | 3033 | 3021 | 12 | |||||
| Nov-23 | 3033 | 3021 | 12 | |||||
| Jan-24 | 3033 | 3021 | 12 | |||||
| Mar-24 | 3033 | 3021 | 12 | |||||
| TOTAL | 39,651 | 209,069 | ||||||
