| BMD CPO Futures Closing Prices | ||||||||
| 05-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4669 | 4600 | 69 | 4614 | 4699 | 4595 | 476 | 3,214 |
| Apr-25 | 4520 | 4456 | 64 | 4463 | 4534 | 4433 | 8,149 | 27,377 |
| May-25 | 4417 | 4349 | 68 | 4351 | 4428 | 4327 | 43,750 | 85,626 |
| Jun-25 | 4322 | 4251 | 71 | 4259 | 4335 | 4233 | 13,991 | 36,231 |
| Jul-25 | 4242 | 4171 | 71 | 4180 | 4257 | 4154 | 5,666 | 20,902 |
| Aug-25 | 4189 | 4124 | 65 | 4135 | 4208 | 4110 | 4,257 | 11,315 |
| Sep-25 | 4165 | 4103 | 62 | 4117 | 4185 | 4099 | 6,511 | 22,844 |
| Oct-25 | 4166 | 4103 | 63 | 4124 | 4180 | 4100 | 1,729 | 9,214 |
| Nov-25 | 4177 | 4120 | 57 | 4141 | 4194 | 4117 | 1,808 | 10,646 |
| Dec-25 | 4192 | 4137 | 55 | 4145 | 4204 | 4136 | 961 | 5,301 |
| Jan-26 | 4206 | 4151 | 55 | 4161 | 4212 | 4152 | 1,405 | 3,832 |
| Feb-26 | 4205 | 4149 | 56 | 4175 | 4211 | 4175 | 539 | 178 |
| Mar-26 | 4208 | 4156 | 52 | 4167 | 4214 | 4167 | 615 | 1,071 |
| May-26 | 4197 | 4145 | 52 | 4161 | 4181 | 4159 | 230 | 211 |
| Jul-26 | 4170 | 4128 | 42 | 4140 | 4175 | 4140 | 161 | 120 |
| Sep-26 | 4150 | 4108 | 42 | 4180 | 4180 | 4180 | 3 | |
| Nov-26 | 4150 | 4108 | 42 | |||||
| Jan-27 | 4150 | 4108 | 42 | |||||
| Mar-27 | 4150 | 4108 | 42 | |||||
| May-27 | 4150 | 4108 | 42 | |||||
| Jul-27 | 4150 | 4108 | 42 | |||||
| Sep-27 | 4150 | 4108 | 42 | |||||
| Nov-27 | 4150 | 4108 | 42 | |||||
| Jan-28 | 4150 | 4108 | 42 | |||||
| TOTAL | 90,251 | 238,082 | ||||||
