| BMD CPO Futures Closing Prices | ||||||||
| 05-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4049 | 4017 | 32 | 4040 | 4052 | 4040 | 18 | 2,029 |
| Apr-24 | 4031 | 3986 | 45 | 3988 | 4040 | 3969 | 2,081 | 28,538 |
| May-24 | 3986 | 3938 | 48 | 3942 | 3996 | 3916 | 26,223 | 75,085 |
| Jun-24 | 3908 | 3867 | 41 | 3872 | 3918 | 3847 | 5,729 | 38,749 |
| Jul-24 | 3827 | 3792 | 35 | 3795 | 3836 | 3773 | 5,495 | 32,397 |
| Aug-24 | 3761 | 3737 | 24 | 3734 | 3772 | 3717 | 3,027 | 19,277 |
| Sep-24 | 3713 | 3694 | 19 | 3696 | 3726 | 3677 | 3,665 | 23,611 |
| Oct-24 | 3689 | 3670 | 19 | 3671 | 3692 | 3656 | 1,996 | 9,013 |
| Nov-24 | 3675 | 3657 | 18 | 3655 | 3686 | 3647 | 1,772 | 14,328 |
| Dec-24 | 3678 | 3660 | 18 | 3657 | 3684 | 3656 | 489 | 6,120 |
| Jan-25 | 3688 | 3670 | 18 | 3673 | 3696 | 3664 | 469 | 3,543 |
| Feb-25 | 3694 | 3676 | 18 | 3680 | 3704 | 3675 | 82 | 842 |
| Mar-25 | 3708 | 3684 | 24 | 3683 | 3711 | 3683 | 530 | 5,299 |
| May-25 | 3711 | 3694 | 17 | 3697 | 3710 | 3687 | 111 | 1,112 |
| Jul-25 | 3706 | 3689 | 17 | 4 | 265 | |||
| Sep-25 | 3706 | 3689 | 17 | |||||
| Nov-25 | 3706 | 3689 | 17 | |||||
| Jan-26 | 3706 | 3689 | 17 | |||||
| Mar-26 | 3706 | 3689 | 17 | |||||
| May-26 | 3706 | 3689 | 17 | |||||
| Jul-26 | 3706 | 3689 | 17 | |||||
| Sep-26 | 3706 | 3689 | 17 | |||||
| Nov-26 | 3706 | 3689 | 17 | |||||
| Jan-27 | 3706 | 3689 | 17 | |||||
| TOTAL | 51,691 | 260,208 | ||||||
