BMD CPO Closing Price – 05 March 2021 – KataDataKu

BMD CPO Futures Closing Prices
05-Mar-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-21	3947	3939	8	3945	3990	3928	1,223	3,496
Apr-21	3889	3884	5	3850	3953	3845	2,447	21,745
May-21	3741	3731	10	3700	3807	3694	28,330	45,872
Jun-21	3594	3588	6	3560	3659	3553	10,512	26,441
Jul-21	3470	3470	Unch	3435	3530	3435	6,272	20,492
Aug-21	3378	3375	3	3349	3428	3349	4,278	18,301
Sep-21	3301	3302	(1)	3283	3348	3283	4,650	14,820
Oct-21	3243	3243	Unch	3238	3290	3238	2,785	11,405
Nov-21	3204	3204	Unch	3193	3250	3193	1,699	9,916
Dec-21	3189	3183	6	3176	3222	3176	896	6,527
Jan-22	3176	3173	3	3179	3207	3176	260	3,978
Feb-22	3167	3164	3	3166	3190	3166	96	616
Mar-22	3144	3147	(3)	3183	3183	3144	260	3,907
May-22	3130	3126	4	3159	3160	3130	76	3,009
Jul-22	3100	3095	5	3098	3100	3098	43	1,095
Sep-22	3040	3035	5	3030	3040	3030	17	292
Nov-22	3040	3035	5	3000	3000	3000	4	19
Jan-23	3040	3035	5
Mar-23	3040	3035	5
May-23	3040	3035	5
Jul-23	3040	3035	5
Sep-23	3040	3035	5
Nov-23	3040	3035	5
Jan-24	3040	3035	5
TOTAL							63,848	191,931