| BMD CPO Futures Closing Prices | ||||||||
| 05-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2532 | 2501 | 31 | 2530 | 2566 | 2480 | 24 | 3,046 |
| Apr-20 | 2536 | 2505 | 31 | 2489 | 2590 | 2472 | 2,351 | 10,593 |
| May-20 | 2524 | 2495 | 29 | 2482 | 2586 | 2469 | 36,347 | 55,867 |
| Jun-20 | 2521 | 2504 | 17 | 2490 | 2587 | 2478 | 13,836 | 33,371 |
| Jul-20 | 2526 | 2515 | 11 | 2500 | 2589 | 2489 | 11,911 | 27,498 |
| Aug-20 | 2523 | 2527 | (4) | 2518 | 2587 | 2496 | 4,689 | 11,358 |
| Sep-20 | 2518 | 2530 | (12) | 2521 | 2584 | 2497 | 4,197 | 19,736 |
| Oct-20 | 2518 | 2531 | (13) | 2524 | 2566 | 2502 | 1,799 | 15,232 |
| Nov-20 | 2520 | 2532 | (12) | 2523 | 2585 | 2501 | 3,680 | 35,770 |
| Dec-20 | 2538 | 2547 | (9) | 2547 | 2584 | 2518 | 1,131 | 10,768 |
| Jan-21 | 2574 | 2583 | (9) | 2568 | 2603 | 2555 | 1,045 | 7,542 |
| Feb-21 | 2595 | 2607 | (12) | 2592 | 2612 | 2591 | 142 | 1,010 |
| Mar-21 | 2605 | 2615 | (10) | 2613 | 2622 | 2587 | 214 | 8,625 |
| May-21 | 2608 | 2620 | (12) | 2609 | 2626 | 2595 | 77 | 2,587 |
| Jul-21 | 2594 | 2606 | (12) | 4 | ||||
| Sep-21 | 2598 | 2610 | (12) | |||||
| Nov-21 | 2600 | 2612 | (12) | |||||
| Jan-22 | 2600 | 2612 | (12) | |||||
| Mar-22 | 2600 | 2612 | (12) | |||||
| May-22 | 2600 | 2612 | (12) | |||||
| Jul-22 | 2600 | 2612 | (12) | |||||
| Sep-22 | 2600 | 2612 | (12) | |||||
| Nov-22 | 2600 | 2612 | (12) | |||||
| Jan-23 | 2600 | 2612 | (12) | |||||
| TOTAL | 81,443 | 243,007 | ||||||