| BMD CPO Futures Closing Prices | ||||||||
| 05-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1992 | 1978 | 14 | 1979 | 1981 | 1979 | 60 | 784 |
| Apr-19 | 2115 | 2101 | 14 | 2106 | 2132 | 2096 | 2,007 | 19,264 |
| May-19 | 2161 | 2149 | 12 | 2143 | 2178 | 2143 | 19,965 | 52,924 |
| Jun-19 | 2200 | 2189 | 11 | 2182 | 2215 | 2182 | 5,330 | 31,168 |
| Jul-19 | 2231 | 2216 | 15 | 2218 | 2244 | 2217 | 4,893 | 20,198 |
| Aug-19 | 2236 | 2222 | 14 | 2229 | 2252 | 2226 | 1,810 | 8,973 |
| Sep-19 | 2241 | 2227 | 14 | 2233 | 2252 | 2228 | 1,888 | 13,030 |
| Oct-19 | 2240 | 2226 | 14 | 2240 | 2250 | 2229 | 506 | 7,982 |
| Nov-19 | 2240 | 2226 | 14 | 2230 | 2252 | 2230 | 886 | 22,200 |
| Dec-19 | 2255 | 2241 | 14 | 2246 | 2246 | 2246 | 58 | 4,148 |
| Jan-20 | 2285 | 2271 | 14 | 77 | 6,247 | |||
| Feb-20 | 2306 | 2292 | 14 | 2319 | 2319 | 2319 | 29 | 107 |
| Mar-20 | 2325 | 2311 | 14 | 2320 | 2334 | 2320 | 226 | 18,953 |
| May-20 | 2326 | 2312 | 14 | 2320 | 2335 | 2320 | 75 | 3,758 |
| Jul-20 | 2326 | 2312 | 14 | |||||
| Sep-20 | 2314 | 2300 | 14 | 1 | ||||
| Nov-20 | 2314 | 2300 | 14 | |||||
| Jan-21 | 2314 | 2300 | 14 | |||||
| Mar-21 | 2314 | 2300 | 14 | |||||
| May-21 | 2314 | 2300 | 14 | |||||
| Jul-21 | 2314 | 2300 | 14 | |||||
| Sep-21 | 2314 | 2300 | 14 | |||||
| Nov-21 | 2314 | 2300 | 14 | |||||
| Jan-22 | 2314 | 2300 | 14 | |||||
| TOTAL | 37,810 | 209,737 | ||||||
