BMD CPO Closing Price – 05 March 2019

BMD CPO Futures Closing Prices
05-Mar-19
Month Settle Prev Change Open High Low Volume OP
Mar-19 1992 1978 14 1979 1981 1979 60 784
Apr-19 2115 2101 14 2106 2132 2096 2,007 19,264
May-19 2161 2149 12 2143 2178 2143 19,965 52,924
Jun-19 2200 2189 11 2182 2215 2182 5,330 31,168
Jul-19 2231 2216 15 2218 2244 2217 4,893 20,198
Aug-19 2236 2222 14 2229 2252 2226 1,810 8,973
Sep-19 2241 2227 14 2233 2252 2228 1,888 13,030
Oct-19 2240 2226 14 2240 2250 2229 506 7,982
Nov-19 2240 2226 14 2230 2252 2230 886 22,200
Dec-19 2255 2241 14 2246 2246 2246 58 4,148
Jan-20 2285 2271 14 77 6,247
Feb-20 2306 2292 14 2319 2319 2319 29 107
Mar-20 2325 2311 14 2320 2334 2320 226 18,953
May-20 2326 2312 14 2320 2335 2320 75 3,758
Jul-20 2326 2312 14
Sep-20 2314 2300 14 1
Nov-20 2314 2300 14
Jan-21 2314 2300 14
Mar-21 2314 2300 14
May-21 2314 2300 14
Jul-21 2314 2300 14
Sep-21 2314 2300 14
Nov-21 2314 2300 14
Jan-22 2314 2300 14
TOTAL 37,810 209,737