| BMD CPO Futures Closing Prices | ||||||||
| 05-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3904 | 3946 | (42) | 3934 | 3940 | 3900 | 727 | 2,662 |
| Jul-25 | 3923 | 3965 | (42) | 3963 | 3971 | 3909 | 6,537 | 26,742 |
| Aug-25 | 3903 | 3948 | (45) | 3947 | 3956 | 3889 | 27,788 | 58,389 |
| Sep-25 | 3890 | 3937 | (47) | 3931 | 3942 | 3877 | 13,895 | 43,294 |
| Oct-25 | 3886 | 3933 | (47) | 3924 | 3936 | 3870 | 4,675 | 26,893 |
| Nov-25 | 3891 | 3931 | (40) | 3922 | 3935 | 3871 | 3,135 | 27,812 |
| Dec-25 | 3905 | 3942 | (37) | 3934 | 3944 | 3882 | 1,511 | 16,237 |
| Jan-26 | 3921 | 3958 | (37) | 3950 | 3957 | 3898 | 1,991 | 15,536 |
| Feb-26 | 3933 | 3970 | (37) | 3960 | 3967 | 3907 | 1,459 | 3,056 |
| Mar-26 | 3933 | 3968 | (35) | 3959 | 3959 | 3904 | 1,518 | 11,791 |
| Apr-26 | 3923 | 3958 | (35) | 3949 | 3949 | 3900 | 412 | 4,721 |
| May-26 | 3912 | 3947 | (35) | 3937 | 3943 | 3906 | 539 | 3,161 |
| Jul-26 | 3885 | 3921 | (36) | 3881 | 3913 | 3876 | 329 | 3,441 |
| Sep-26 | 3881 | 3917 | (36) | 3898 | 3906 | 3884 | 228 | 1,255 |
| Nov-26 | 3895 | 3931 | (36) | 17 | 351 | |||
| Jan-27 | 3895 | 3931 | (36) | 4 | ||||
| Mar-27 | 3895 | 3931 | (36) | |||||
| May-27 | 3895 | 3931 | (36) | |||||
| Jul-27 | 3895 | 3931 | (36) | |||||
| Sep-27 | 3895 | 3931 | (36) | |||||
| Nov-27 | 3895 | 3931 | (36) | |||||
| Jan-28 | 3895 | 3931 | (36) | |||||
| Mar-28 | 3895 | 3931 | (36) | |||||
| May-28 | 3895 | 3931 | (36) | |||||
| TOTAL | 64,761 | 245,345 | ||||||
