| BMD CPO Futures Closing Prices | ||||||||
| 05-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3868 | 3881 | (13) | 3885 | 3911 | 3855 | 424 | 3,741 |
| Jul-24 | 3906 | 3918 | (12) | 3915 | 3951 | 3895 | 5,630 | 31,901 |
| Aug-24 | 3906 | 3921 | (15) | 3920 | 3950 | 3892 | 31,356 | 57,887 |
| Sep-24 | 3905 | 3917 | (12) | 3910 | 3945 | 3890 | 13,207 | 38,220 |
| Oct-24 | 3906 | 3915 | (9) | 3909 | 3941 | 3892 | 6,296 | 17,429 |
| Nov-24 | 3914 | 3921 | (7) | 3922 | 3945 | 3900 | 3,910 | 17,194 |
| Dec-24 | 3930 | 3932 | (2) | 3925 | 3960 | 3919 | 2,157 | 14,012 |
| Jan-25 | 3954 | 3953 | 1 | 3935 | 3981 | 3934 | 1,846 | 12,217 |
| Feb-25 | 3975 | 3974 | 1 | 3978 | 3997 | 3971 | 561 | 5,893 |
| Mar-25 | 3984 | 3983 | 1 | 3990 | 4005 | 3977 | 751 | 12,442 |
| Apr-25 | 3982 | 3981 | 1 | 3974 | 3988 | 3974 | 92 | 3,556 |
| May-25 | 3976 | 3975 | 1 | 3961 | 3990 | 3961 | 116 | 3,754 |
| Jul-25 | 3946 | 3945 | 1 | 3931 | 3931 | 3931 | 8 | 1,797 |
| Sep-25 | 3924 | 3923 | 1 | 370 | ||||
| Nov-25 | 3912 | 3911 | 1 | 143 | ||||
| Jan-26 | 3912 | 3911 | 1 | |||||
| Mar-26 | 3912 | 3911 | 1 | |||||
| May-26 | 3912 | 3911 | 1 | |||||
| Jul-26 | 3912 | 3911 | 1 | |||||
| Sep-26 | 3912 | 3911 | 1 | |||||
| Nov-26 | 3912 | 3911 | 1 | |||||
| Jan-27 | 3912 | 3911 | 1 | |||||
| Mar-27 | 3912 | 3911 | 1 | |||||
| May-27 | 3912 | 3911 | 1 | |||||
| TOTAL | 66,354 | 220,556 | ||||||
