BMD CPO Closing Price – 05 June 2020 – KataDataKu

BMD CPO Futures Closing Prices
05-Jun-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-20	2405	2396	9	2410	2440	2395	240	3,419
Jul-20	2374	2361	13	2374	2420	2327	3,214	8,469
Aug-20	2348	2326	22	2342	2396	2298	34,015	39,371
Sep-20	2341	2317	24	2331	2381	2289	13,783	30,755
Oct-20	2341	2317	24	2330	2379	2295	7,094	22,974
Nov-20	2343	2323	20	2342	2383	2304	7,894	24,631
Dec-20	2351	2332	19	2340	2390	2322	4,654	18,966
Jan-21	2372	2361	11	2367	2406	2349	3,847	15,884
Feb-21	2389	2375	14	2380	2417	2371	1,909	5,223
Mar-21	2399	2377	22	2398	2436	2380	1,323	11,196
Apr-21	2408	2386	22	2419	2420	2398	65	814
May-21	2408	2386	22	2400	2420	2385	148	8,474
Jul-21	2408	2386	22				2	1,734
Sep-21	2431	2409	22				7	693
Nov-21	2433	2411	22				6	52
Jan-22	2433	2411	22					1
Mar-22	2433	2411	22
May-22	2433	2411	22
Jul-22	2433	2411	22
Sep-22	2433	2411	22
Nov-22	2433	2411	22
Jan-23	2433	2411	22
Mar-23	2433	2411	22
May-23	2433	2411	22
TOTAL							78,201	192,656