| BMD CPO Futures Closing Prices | ||||||||
| 05-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3800 | 3815 | (15) | 3830 | 3845 | 3800 | 216 | 1,592 |
| Aug-23 | 3857 | 3891 | (34) | 3912 | 3940 | 3850 | 6,295 | 23,701 |
| Sep-23 | 3862 | 3883 | (21) | 3893 | 3936 | 3853 | 29,193 | 47,525 |
| Oct-23 | 3866 | 3874 | (8) | 3881 | 3928 | 3848 | 10,985 | 24,158 |
| Nov-23 | 3876 | 3871 | 5 | 3886 | 3923 | 3846 | 7,871 | 18,815 |
| Dec-23 | 3890 | 3877 | 13 | 3905 | 3925 | 3847 | 5,984 | 15,616 |
| Jan-24 | 3908 | 3891 | 17 | 3907 | 3937 | 3861 | 6,006 | 16,783 |
| Feb-24 | 3927 | 3910 | 17 | 3930 | 3952 | 3882 | 1,376 | 6,067 |
| Mar-24 | 3931 | 3919 | 12 | 3935 | 3949 | 3890 | 1,843 | 13,746 |
| Apr-24 | 3930 | 3918 | 12 | 3921 | 3926 | 3886 | 379 | 2,080 |
| May-24 | 3921 | 3909 | 12 | 3917 | 3932 | 3880 | 1,776 | 7,750 |
| Jun-24 | 3904 | 3887 | 17 | 3897 | 3920 | 3867 | 2,067 | 811 |
| Jul-24 | 3867 | 3850 | 17 | 3870 | 3891 | 3843 | 1,470 | 4,058 |
| Sep-24 | 3839 | 3822 | 17 | 3832 | 3852 | 3807 | 267 | 882 |
| Nov-24 | 3813 | 3796 | 17 | 3800 | 3822 | 3780 | 113 | 375 |
| Jan-25 | 3813 | 3796 | 17 | |||||
| Mar-25 | 3813 | 3796 | 17 | |||||
| May-25 | 3813 | 3796 | 17 | |||||
| Jul-25 | 3813 | 3796 | 17 | |||||
| Sep-25 | 3813 | 3796 | 17 | |||||
| Nov-25 | 3813 | 3796 | 17 | |||||
| Jan-26 | 3813 | 3796 | 17 | |||||
| Mar-26 | 3813 | 3796 | 17 | |||||
| May-26 | 3813 | 3796 | 17 | |||||
| TOTAL | 75,841 | 183,959 | ||||||
